| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 119.8781 | 119.8781 | 119.8781 | 119.8781 | 11.9878 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 119.3401 | 120.33 | 119.3401 | 119.8781 | 11.9878 | +1.446 (+1.22%) | 1,227 |
| 17 Jan 2019 | USD | 117.84 | 118.88 | 117.7301 | 118.4324 | 11.8432 | +1.366 (+1.17%) | 2,520 |
| 16 Jan 2019 | USD | 117.4736 | 117.6749 | 117.0668 | 117.0668 | 11.7067 | -0.601 (-0.51%) | 3,018 |
| 15 Jan 2019 | USD | 117 | 117.6681 | 117 | 117.6681 | 11.7668 | +1.067 (+0.91%) | 4,371 |
| 14 Jan 2019 | USD | 115.87 | 116.804 | 115.87 | 116.6012 | 11.6601 | -0.564 (-0.48%) | 5,553 |
| 11 Jan 2019 | USD | 116.7 | 117.1653 | 116.7 | 117.1653 | 11.7165 | -0.156 (-0.13%) | 1,336 |
| 10 Jan 2019 | USD | 115.95 | 117.321 | 115.95 | 117.321 | 11.7321 | +0.88 (+0.76%) | 2,835 |
| 9 Jan 2019 | USD | 116.5948 | 116.835 | 116.259 | 116.4411 | 11.6441 | +0.213 (+0.18%) | 8,462 |
| 8 Jan 2019 | USD | 115.67 | 116.3372 | 115.1642 | 116.2281 | 11.6228 | +1.363 (+1.19%) | 4,422 |
| 7 Jan 2019 | USD | 114.27 | 115.15 | 113.75 | 114.8654 | 11.4865 | +0.85 (+0.75%) | 2,340 |
| 4 Jan 2019 | USD | 110.25 | 114.2335 | 110.25 | 114.015 | 11.4015 | +3.763 (+3.41%) | 12,300 |
| 3 Jan 2019 | USD | 111.37 | 112.04 | 110.2524 | 110.2524 | 11.0252 | -2.611 (-2.31%) | 4,631 |
| 2 Jan 2019 | USD | 111.92 | 113.25 | 111.7533 | 112.8634 | 11.2863 | +0.453 (+0.40%) | 3,066 |
| 1 Jan 2019 | USD | 112.41 | 112.41 | 112.41 | 112.41 | 11.241 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 112.42 | 114.095 | 111.15 | 112.41 | 11.241 | +0.29 (+0.26%) | 30,196 |
| 28 Dec 2018 | USD | 113.22 | 113.88 | 111.898 | 112.1204 | 11.212 | -0.39 (-0.35%) | 22,991 |
| 27 Dec 2018 | USD | 109.55 | 112.51 | 106.27 | 112.51 | 11.251 | +1.225 (+1.10%) | 106,964 |
| 26 Dec 2018 | USD | 107.6969 | 111.2849 | 106.778 | 111.2849 | 11.1285 | +4.458 (+4.17%) | 27,323 |
| 24 Dec 2018 | USD | 108.01 | 108.48 | 106.8273 | 106.8273 | 10.6827 | -2.518 (-2.30%) | 6,919 |
| 21 Dec 2018 | USD | 111.67 | 112.9985 | 109.1701 | 109.3455 | 10.9345 | -2.055 (-1.84%) | 11,734 |
| 20 Dec 2018 | USD | 112.58 | 117.61 | 110.79 | 111.4002 | 11.14 | -2.396 (-2.11%) | 6,892 |
| 19 Dec 2018 | USD | 115.5 | 116.5 | 113.0743 | 113.796 | 11.3796 | -1.84 (-1.59%) | 6,600 |
| 18 Dec 2018 | USD | 116.87 | 116.87 | 114.8231 | 115.636 | 11.5636 | -0.064 (-0.06%) | 4,851 |
| 17 Dec 2018 | USD | 116.78 | 117.9663 | 115.6 | 115.7 | 11.57 | -3.66 (-3.07%) | 7,324 |
| 14 Dec 2018 | USD | 119.96 | 119.96 | 118.18 | 119.36 | 11.936 | -1.42 (-1.18%) | 3,217 |
| 13 Dec 2018 | USD | 121.44 | 121.44 | 120.71 | 120.7802 | 12.078 | +0.124 (+0.10%) | 81,186 |
| 12 Dec 2018 | USD | 121.0598 | 121.8641 | 120.6564 | 120.6564 | 12.0656 | +0.827 (+0.69%) | 2,404 |
| 11 Dec 2018 | USD | 120.845 | 120.845 | 119.78 | 119.8299 | 11.983 | +0.285 (+0.24%) | 1,087 |
| 10 Dec 2018 | USD | 119.25 | 119.5451 | 117 | 119.5451 | 11.9545 | +0.875 (+0.74%) | 4,312 |
