| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 120.2833 | 122.14 | 119.8625 | 122.14 | 12.214 | +3.14 (+2.64%) | 4,005 |
| 24 Oct 2018 | USD | 121.84 | 122.7699 | 119 | 119 | 11.9 | -5.393 (-4.34%) | 3,809 |
| 23 Oct 2018 | USD | 123.75 | 124.393 | 121.92 | 124.393 | 12.4393 | -0.023 (-0.02%) | 4,818 |
| 22 Oct 2018 | USD | 125.1628 | 125.2688 | 124.4157 | 124.4157 | 12.4416 | -0.656 (-0.52%) | 1,827 |
| 19 Oct 2018 | USD | 125.35 | 125.8375 | 125.06 | 125.072 | 12.5072 | -0.158 (-0.13%) | 1,611 |
| 18 Oct 2018 | USD | 126.01 | 126.01 | 125.23 | 125.23 | 12.523 | -2.256 (-1.77%) | 1,802 |
| 17 Oct 2018 | USD | 126.63 | 128.61 | 126.63 | 127.4864 | 12.7486 | +0.229 (+0.18%) | 4,837 |
| 16 Oct 2018 | USD | 125.42 | 127.2852 | 125.42 | 127.2571 | 12.7257 | +2.325 (+1.86%) | 5,521 |
| 15 Oct 2018 | USD | 125.34 | 125.34 | 124.68 | 124.9325 | 12.4932 | -0.726 (-0.58%) | 3,875 |
| 12 Oct 2018 | USD | 132.99 | 132.99 | 124.0196 | 125.6581 | 12.5658 | +2.046 (+1.66%) | 7,038 |
| 11 Oct 2018 | USD | 124.707 | 124.83 | 122.95 | 123.6122 | 12.3612 | -3.074 (-2.43%) | 3,556 |
| 10 Oct 2018 | USD | 129.35 | 129.35 | 126.3481 | 126.6865 | 12.6686 | -3.284 (-2.53%) | 5,519 |
| 9 Oct 2018 | USD | 130.3759 | 130.75 | 129.8828 | 129.97 | 12.997 | -0.26 (-0.20%) | 9,531 |
| 8 Oct 2018 | USD | 129.3907 | 130.3289 | 129.28 | 130.23 | 13.023 | -0.45 (-0.34%) | 2,056 |
| 5 Oct 2018 | USD | 131.62 | 131.75 | 130.14 | 130.68 | 13.068 | -1.07 (-0.81%) | 6,132 |
| 4 Oct 2018 | USD | 132.68 | 132.68 | 130.9817 | 131.75 | 13.175 | -1.35 (-1.01%) | 63,696 |
| 3 Oct 2018 | USD | 133.4825 | 133.81 | 133.1 | 133.1 | 13.31 | +0.22 (+0.17%) | 2,943 |
| 2 Oct 2018 | USD | 132.8 | 133.4499 | 132.8 | 132.88 | 13.288 | -0.211 (-0.16%) | 17,850 |
| 1 Oct 2018 | USD | 147.62 | 162.38 | 132.335 | 133.091 | 13.3091 | +0.421 (+0.32%) | 44,976 |
| 28 Sep 2018 | USD | 132.4799 | 132.8673 | 132.4 | 132.67 | 13.267 | +0.06 (+0.05%) | 7,577 |
| 27 Sep 2018 | USD | 132.6218 | 132.8716 | 132.6101 | 132.6101 | 13.261 | +0.615 (+0.47%) | 3,112 |
| 26 Sep 2018 | USD | 132.25 | 132.82 | 131.995 | 131.995 | 13.1995 | +0.002 (+0.0%) | 2,725 |
| 25 Sep 2018 | USD | 132.2 | 132.25 | 131.9933 | 131.9933 | 13.1993 | -0.182 (-0.14%) | 2,408 |
| 24 Sep 2018 | USD | 131.9863 | 132.19 | 131.777 | 132.1752 | 13.2175 | -0.605 (-0.46%) | 3,698 |
| 21 Sep 2018 | USD | 133.2034 | 133.2034 | 132.7414 | 132.78 | 13.278 | +0.062 (+0.05%) | 7,768 |
| 20 Sep 2018 | USD | 132.4 | 132.74 | 132.27 | 132.7179 | 13.2718 | +0.962 (+0.73%) | 2,554 |
| 19 Sep 2018 | USD | 131.97 | 131.97 | 131.6795 | 131.7564 | 13.1756 | -0.356 (-0.27%) | 1,839 |
| 18 Sep 2018 | USD | 131.23 | 132.112 | 131.23 | 132.112 | 13.2112 | +1.26 (+0.96%) | 5,808 |
| 17 Sep 2018 | USD | 132.14 | 132.14 | 130.8523 | 130.8523 | 13.0852 | -0.668 (-0.51%) | 4,901 |
| 14 Sep 2018 | USD | 131.8497 | 131.8497 | 131.52 | 131.52 | 13.152 | -0.22 (-0.17%) | 874 |
