| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 131.7474 | 131.7474 | 131.5 | 131.74 | 13.174 | +1 (+0.76%) | 3,723 |
| 12 Sep 2018 | USD | 130.18 | 130.7799 | 130.18 | 130.74 | 13.074 | +0.02 (+0.02%) | 3,475 |
| 11 Sep 2018 | USD | 130.7199 | 130.72 | 130.7199 | 130.72 | 13.072 | +0.699 (+0.54%) | 598 |
| 10 Sep 2018 | USD | 130.37 | 130.44 | 130.0213 | 130.0213 | 13.0021 | +0.417 (+0.32%) | 2,704 |
| 7 Sep 2018 | USD | 129.67 | 130.11 | 129.6041 | 129.6041 | 12.9604 | -0.066 (-0.05%) | 1,128 |
| 6 Sep 2018 | USD | 130.46 | 130.46 | 129.67 | 129.67 | 12.967 | -0.46 (-0.35%) | 1,458 |
| 5 Sep 2018 | USD | 130.1405 | 130.1405 | 130.13 | 130.13 | 13.013 | -0.51 (-0.39%) | 835 |
| 4 Sep 2018 | USD | 130.2244 | 130.64 | 130.2244 | 130.64 | 13.064 | -0.04 (-0.03%) | 1,203 |
| 3 Sep 2018 | USD | 130.68 | 130.68 | 130.68 | 130.68 | 13.068 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 131 | 131 | 130.68 | 130.68 | 13.068 | -0.39 (-0.30%) | 2,472 |
| 30 Aug 2018 | USD | 131.09 | 131.1 | 131.07 | 131.07 | 13.107 | -0.185 (-0.14%) | 813 |
| 29 Aug 2018 | USD | 130.7 | 131.3399 | 130.5695 | 131.255 | 13.1255 | +0.855 (+0.66%) | 2,727 |
| 28 Aug 2018 | USD | 130.5224 | 131.3251 | 130.3334 | 130.4 | 13.04 | +0.03 (+0.02%) | 1,394 |
| 27 Aug 2018 | USD | 130 | 130.37 | 130 | 130.37 | 13.037 | +1.173 (+0.91%) | 2,531 |
| 24 Aug 2018 | USD | 129.09 | 129.29 | 128.8 | 129.1966 | 12.9197 | +0.777 (+0.60%) | 3,009 |
| 23 Aug 2018 | USD | 128.64 | 128.64 | 128.3824 | 128.42 | 12.842 | +0.005 (+0.0%) | 2,035 |
| 22 Aug 2018 | USD | 128.55 | 128.55 | 128.415 | 128.415 | 12.8415 | +0.183 (+0.14%) | 497 |
| 21 Aug 2018 | USD | 128.72 | 129.04 | 128.2315 | 128.2315 | 12.8232 | +0.112 (+0.09%) | 1,447 |
| 20 Aug 2018 | USD | 128.24 | 128.24 | 128.12 | 128.12 | 12.812 | +0.399 (+0.31%) | 1,221 |
| 17 Aug 2018 | USD | 127.6399 | 127.7212 | 127.3328 | 127.7212 | 12.7721 | +0.221 (+0.17%) | 4,711 |
| 16 Aug 2018 | USD | 127.5007 | 127.5007 | 127.4777 | 127.5 | 12.75 | +1.69 (+1.34%) | 3,402 |
| 15 Aug 2018 | USD | 125.77 | 126.15 | 125.5033 | 125.81 | 12.581 | -1.384 (-1.09%) | 3,767 |
| 14 Aug 2018 | USD | 126.61 | 127.3654 | 126.61 | 127.1942 | 12.7194 | +0.364 (+0.29%) | 6,009 |
| 13 Aug 2018 | USD | 126.9454 | 126.9454 | 126.4299 | 126.83 | 12.683 | +0.233 (+0.18%) | 1,064 |
| 10 Aug 2018 | USD | 126.58 | 127.2299 | 126.58 | 126.597 | 12.6597 | -1.033 (-0.81%) | 1,864 |
| 9 Aug 2018 | USD | 127.8299 | 127.935 | 127.63 | 127.63 | 12.763 | -0.02 (-0.02%) | 3,467 |
| 8 Aug 2018 | USD | 127.65 | 127.65 | 127.65 | 127.65 | 12.765 | 0.0 (0.0%) | 1,783 |
| 7 Aug 2018 | USD | 127.65 | 127.65 | 127.65 | 127.65 | 12.765 | +0.586 (+0.46%) | 2,080 |
| 6 Aug 2018 | USD | 127.17 | 127.17 | 127.0642 | 127.0642 | 12.7064 | +0.944 (+0.75%) | 3,399 |
| 3 Aug 2018 | USD | 126.12 | 126.12 | 126.12 | 126.12 | 12.612 | +0.356 (+0.28%) | 495 |
