| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 122.86 | 122.86 | 122.26 | 122.445 | 12.2445 | -0.7 (-0.57%) | 1,301 |
| 20 Jun 2018 | USD | 123.0141 | 123.54 | 123.0141 | 123.145 | 12.3145 | +0.378 (+0.31%) | 2,413 |
| 19 Jun 2018 | USD | 122.31 | 122.88 | 122.2497 | 122.7667 | 12.2767 | -0.823 (-0.67%) | 2,374 |
| 18 Jun 2018 | USD | 123.69 | 123.69 | 123.1 | 123.59 | 12.359 | -0.06 (-0.05%) | 1,329 |
| 15 Jun 2018 | USD | 124.08 | 124.08 | 123.3548 | 123.65 | 12.365 | -0.391 (-0.31%) | 2,284 |
| 14 Jun 2018 | USD | 124.18 | 124.18 | 124.0182 | 124.0406 | 12.4041 | -0.159 (-0.13%) | 2,114 |
| 13 Jun 2018 | USD | 124.3299 | 124.33 | 124.2 | 124.2 | 12.42 | +0.33 (+0.27%) | 1,596 |
| 12 Jun 2018 | USD | 123.6734 | 123.96 | 123.6734 | 123.87 | 12.387 | -0.03 (-0.02%) | 2,167 |
| 11 Jun 2018 | USD | 123.6599 | 123.9 | 123.52 | 123.9 | 12.39 | +0.7 (+0.57%) | 2,377 |
| 8 Jun 2018 | USD | 123.08 | 123.2 | 123.004 | 123.2 | 12.32 | +0.32 (+0.26%) | 790 |
| 7 Jun 2018 | USD | 123.3141 | 123.3141 | 122.88 | 122.88 | 12.288 | -0.047 (-0.04%) | 768 |
| 6 Jun 2018 | USD | 122.22 | 122.9268 | 122.22 | 122.9268 | 12.2927 | +1.057 (+0.87%) | 1,585 |
| 5 Jun 2018 | USD | 121.88 | 121.88 | 121.87 | 121.87 | 12.187 | +0.286 (+0.24%) | 2,957 |
| 4 Jun 2018 | USD | 120.18 | 121.584 | 120.18 | 121.584 | 12.1584 | +0.404 (+0.33%) | 2,563 |
| 1 Jun 2018 | USD | 115.15 | 121.18 | 115.15 | 121.18 | 12.118 | +1.11 (+0.92%) | 3,653 |
| 31 May 2018 | USD | 120.4263 | 120.434 | 120.07 | 120.07 | 12.007 | +0.06 (+0.05%) | 1,520 |
| 30 May 2018 | USD | 120.01 | 120.01 | 120.01 | 120.01 | 12.001 | +0.3 (+0.25%) | 445 |
| 29 May 2018 | USD | 120.71 | 120.71 | 119.475 | 119.71 | 11.971 | -1.359 (-1.12%) | 2,359 |
| 28 May 2018 | USD | 121.0689 | 121.0689 | 121.0689 | 121.0689 | 12.1069 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 121.15 | 121.15 | 120.95 | 121.0689 | 12.1069 | +0.219 (+0.18%) | 706 |
| 24 May 2018 | USD | 120.38 | 120.85 | 120.38 | 120.85 | 12.085 | -0.84 (-0.69%) | 1,088 |
| 23 May 2018 | USD | 120.38 | 121.69 | 120.38 | 121.69 | 12.169 | +0.98 (+0.81%) | 1,474 |
| 22 May 2018 | USD | 120.76 | 121.22 | 120.63 | 120.71 | 12.071 | +0.635 (+0.53%) | 2,848 |
| 21 May 2018 | USD | 120.075 | 120.075 | 120.075 | 120.075 | 12.0075 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 119.875 | 120.1341 | 119.875 | 120.075 | 12.0075 | +0.42 (+0.35%) | 1,581 |
| 17 May 2018 | USD | 120.2 | 120.38 | 119.655 | 119.655 | 11.9655 | -0.343 (-0.29%) | 2,850 |
| 16 May 2018 | USD | 120.2199 | 120.28 | 119.9976 | 119.9976 | 11.9998 | +0.958 (+0.80%) | 2,434 |
| 15 May 2018 | USD | 119.1059 | 119.39 | 119 | 119.04 | 11.904 | -1.37 (-1.14%) | 1,171 |
| 14 May 2018 | USD | 120.59 | 120.76 | 120.41 | 120.41 | 12.041 | +0.63 (+0.53%) | 1,080 |
| 11 May 2018 | USD | 120 | 120.1499 | 119.7406 | 119.78 | 11.978 | +0.295 (+0.25%) | 3,664 |
