| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 118.94 | 119.63 | 118.94 | 119.4852 | 11.9485 | +0.965 (+0.81%) | 1,883 |
| 9 May 2018 | USD | 117.55 | 118.6842 | 117.5 | 118.52 | 11.852 | +1.13 (+0.96%) | 1,516 |
| 8 May 2018 | USD | 117.455 | 117.48 | 117.39 | 117.39 | 11.739 | -0.35 (-0.30%) | 1,436 |
| 7 May 2018 | USD | 118 | 118 | 117.74 | 117.74 | 11.774 | +0.493 (+0.42%) | 2,202 |
| 4 May 2018 | USD | 115.9081 | 117.2466 | 115.9081 | 117.2466 | 11.7247 | +2.645 (+2.31%) | 2,255 |
| 3 May 2018 | USD | 114.1 | 114.827 | 114.1 | 114.6016 | 11.4602 | -1.748 (-1.50%) | 1,396 |
| 2 May 2018 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 11.635 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 116.362 | 116.4126 | 115.5195 | 116.35 | 11.635 | -0.54 (-0.46%) | 2,139 |
| 30 Apr 2018 | USD | 117.1597 | 117.1597 | 116.8901 | 116.8901 | 11.689 | -0.76 (-0.65%) | 829 |
| 27 Apr 2018 | USD | 118.18 | 118.18 | 117.5841 | 117.65 | 11.765 | +0.05 (+0.04%) | 2,257 |
| 26 Apr 2018 | USD | 116.41 | 117.6 | 116.41 | 117.6 | 11.76 | +1.638 (+1.41%) | 1,738 |
| 25 Apr 2018 | USD | 115.9119 | 116.0409 | 115.9119 | 115.962 | 11.5962 | +0.647 (+0.56%) | 1,053 |
| 24 Apr 2018 | USD | 115.67 | 115.67 | 115.3147 | 115.3147 | 11.5315 | -2.805 (-2.37%) | 656 |
| 23 Apr 2018 | USD | 118.57 | 118.62 | 117.88 | 118.12 | 11.812 | +0.346 (+0.29%) | 9,582 |
| 20 Apr 2018 | USD | 118.942 | 118.942 | 117.7737 | 117.7737 | 11.7774 | -1.286 (-1.08%) | 1,377 |
| 19 Apr 2018 | USD | 118.8292 | 119.07 | 118.61 | 119.06 | 11.906 | -0.94 (-0.78%) | 5,108 |
| 18 Apr 2018 | USD | 119.91 | 120 | 119.91 | 120 | 12 | +0.614 (+0.51%) | 394 |
| 17 Apr 2018 | USD | 118.08 | 119.65 | 118.08 | 119.386 | 11.9386 | +1.306 (+1.11%) | 2,867 |
| 16 Apr 2018 | USD | 118.08 | 118.08 | 118.08 | 118.08 | 11.808 | +1.475 (+1.26%) | 1,191 |
| 13 Apr 2018 | USD | 118.21 | 118.21 | 116.605 | 116.605 | 11.6605 | -0.683 (-0.58%) | 1,515 |
| 12 Apr 2018 | USD | 117.28 | 117.2885 | 116.97 | 117.2885 | 11.7288 | +1.209 (+1.04%) | 1,095 |
| 11 Apr 2018 | USD | 116.39 | 116.4657 | 115.97 | 116.0792 | 11.6079 | -0.821 (-0.70%) | 5,171 |
| 10 Apr 2018 | USD | 116.1888 | 116.99 | 116.1888 | 116.9 | 11.69 | +1.1 (+0.95%) | 6,992 |
| 9 Apr 2018 | USD | 115.7 | 116.295 | 115.7 | 115.8 | 11.58 | +1.4 (+1.22%) | 1,034 |
| 6 Apr 2018 | USD | 116.82 | 116.82 | 114 | 114.4 | 11.44 | -2.77 (-2.36%) | 2,558 |
| 5 Apr 2018 | USD | 117.73 | 117.73 | 117.05 | 117.17 | 11.717 | +0.47 (+0.40%) | 1,861 |
| 4 Apr 2018 | USD | 113.74 | 116.7 | 113.74 | 116.7 | 11.67 | +1.893 (+1.65%) | 1,901 |
| 3 Apr 2018 | USD | 113.7 | 115 | 113.46 | 114.807 | 11.4807 | +1.507 (+1.33%) | 3,268 |
| 2 Apr 2018 | USD | 116.58 | 116.58 | 112.7 | 113.3 | 11.33 | -3.55 (-3.04%) | 13,550 |
| 30 Mar 2018 | USD | 116.85 | 116.85 | 116.85 | 116.85 | 11.685 | 0.0 (0.0%) | 0 |
