| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 115.35 | 116.85 | 115.35 | 116.85 | 11.685 | +1.91 (+1.66%) | 3,978 |
| 28 Mar 2018 | USD | 114.89 | 115.69 | 112.1667 | 114.94 | 11.494 | +0.17 (+0.15%) | 6,766 |
| 27 Mar 2018 | USD | 116.88 | 116.88 | 114.77 | 114.77 | 11.477 | -2.09 (-1.79%) | 1,810 |
| 26 Mar 2018 | USD | 115.31 | 116.8601 | 115.1 | 116.8601 | 11.686 | +2.745 (+2.41%) | 6,384 |
| 23 Mar 2018 | USD | 116.71 | 116.71 | 114.1146 | 114.1146 | 11.4115 | -2.805 (-2.40%) | 9,382 |
| 22 Mar 2018 | USD | 117.46 | 117.46 | 116.92 | 116.92 | 11.692 | -2.462 (-2.06%) | 771 |
| 21 Mar 2018 | USD | 119.345 | 119.5954 | 119.1825 | 119.382 | 11.9382 | -0.068 (-0.06%) | 3,704 |
| 20 Mar 2018 | USD | 119.34 | 119.61 | 119.25 | 119.4501 | 11.945 | +0.11 (+0.09%) | 1,157 |
| 19 Mar 2018 | USD | 120.64 | 120.69 | 119.04 | 119.34 | 11.934 | -2.12 (-1.75%) | 3,020 |
| 16 Mar 2018 | USD | 121.62 | 121.75 | 121.42 | 121.46 | 12.146 | +0.18 (+0.15%) | 1,150 |
| 15 Mar 2018 | USD | 121.65 | 122.05 | 121.28 | 121.28 | 12.128 | -0.195 (-0.16%) | 6,789 |
| 14 Mar 2018 | USD | 121.6399 | 121.7799 | 121.4746 | 121.4746 | 12.1475 | -0.506 (-0.41%) | 2,945 |
| 13 Mar 2018 | USD | 122.76 | 123.47 | 121.9804 | 121.9804 | 12.198 | -0.74 (-0.60%) | 2,889 |
| 12 Mar 2018 | USD | 122.41 | 123.01 | 122.41 | 122.72 | 12.272 | +0.51 (+0.42%) | 2,020 |
| 9 Mar 2018 | USD | 121.11 | 122.21 | 121.11 | 122.21 | 12.221 | +1.73 (+1.44%) | 2,972 |
| 8 Mar 2018 | USD | 120.14 | 120.8099 | 120.14 | 120.48 | 12.048 | +0.26 (+0.22%) | 3,811 |
| 7 Mar 2018 | USD | 120.0671 | 120.22 | 119.5 | 120.22 | 12.022 | -0.27 (-0.22%) | 1,038 |
| 6 Mar 2018 | USD | 120.15 | 120.49 | 119.67 | 120.49 | 12.049 | +0.234 (+0.19%) | 6,309 |
| 5 Mar 2018 | USD | 118.4 | 120.2559 | 118.4 | 120.2559 | 12.0256 | +1.13 (+0.95%) | 1,906 |
| 2 Mar 2018 | USD | 117.17 | 119.16 | 117.13 | 119.1263 | 11.9126 | +0.616 (+0.52%) | 7,714 |
| 1 Mar 2018 | USD | 119.98 | 119.98 | 117.59 | 118.5102 | 11.851 | -2.5 (-2.07%) | 1,122 |
| 28 Feb 2018 | USD | 121.9899 | 122 | 121.01 | 121.01 | 12.101 | -0.99 (-0.81%) | 2,403 |
| 27 Feb 2018 | USD | 122.58 | 122.64 | 122 | 122 | 12.2 | -0.97 (-0.79%) | 913 |
| 26 Feb 2018 | USD | 121.9401 | 122.97 | 121.9401 | 122.97 | 12.297 | +2.37 (+1.97%) | 2,914 |
| 23 Feb 2018 | USD | 120.75 | 120.75 | 120.46 | 120.6 | 12.06 | +1.07 (+0.90%) | 1,637 |
| 22 Feb 2018 | USD | 120.55 | 120.55 | 119.53 | 119.53 | 11.953 | -1.42 (-1.17%) | 2,975 |
| 21 Feb 2018 | USD | 120.4 | 121 | 120.4 | 120.95 | 12.095 | +1.2 (+1.00%) | 13,327 |
| 20 Feb 2018 | USD | 120.5 | 120.7508 | 119.75 | 119.75 | 11.975 | -1.05 (-0.87%) | 28,384 |
| 19 Feb 2018 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 12.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 119.99 | 121.2452 | 119.99 | 120.8 | 12.08 | +0.603 (+0.50%) | 3,649 |
