| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 119.9 | 120.1972 | 119.9 | 120.1972 | 12.0197 | +1.418 (+1.19%) | 4,538 |
| 14 Feb 2018 | USD | 118.05 | 118.7788 | 118 | 118.7788 | 11.8779 | +1.6 (+1.37%) | 10,422 |
| 13 Feb 2018 | USD | 116.37 | 117.1788 | 116.37 | 117.1788 | 11.7179 | +0.179 (+0.15%) | 4,937 |
| 12 Feb 2018 | USD | 115.71 | 117.35 | 115.57 | 117 | 11.7 | +1.91 (+1.66%) | 15,558 |
| 9 Feb 2018 | USD | 114.49 | 115.09 | 111.6601 | 115.09 | 11.509 | +0.646 (+0.56%) | 8,817 |
| 8 Feb 2018 | USD | 116.86 | 116.86 | 114.444 | 114.444 | 11.4444 | -4.72 (-3.96%) | 83,926 |
| 7 Feb 2018 | USD | 117.34 | 119.5247 | 117.34 | 119.1644 | 11.9164 | +0.964 (+0.82%) | 3,199 |
| 6 Feb 2018 | USD | 113 | 118.4 | 113 | 118.2 | 11.82 | +1.86 (+1.60%) | 6,811 |
| 5 Feb 2018 | USD | 120.03 | 121.667 | 116 | 116.34 | 11.634 | -5.14 (-4.23%) | 24,388 |
| 2 Feb 2018 | USD | 122.92 | 122.92 | 121.48 | 121.48 | 12.148 | -1.93 (-1.56%) | 5,429 |
| 1 Feb 2018 | USD | 123.87 | 124.16 | 123.41 | 123.41 | 12.341 | -0.404 (-0.33%) | 2,387 |
| 31 Jan 2018 | USD | 124.7294 | 124.7294 | 123.6015 | 123.814 | 12.3814 | -0.566 (-0.46%) | 1,361 |
| 30 Jan 2018 | USD | 124 | 124.4578 | 123.81 | 124.38 | 12.438 | -1.65 (-1.31%) | 5,155 |
| 29 Jan 2018 | USD | 126.05 | 126.1 | 125.731 | 126.03 | 12.603 | +0.18 (+0.14%) | 2,801 |
| 26 Jan 2018 | USD | 125.25 | 125.8498 | 125.1533 | 125.8498 | 12.585 | +1.514 (+1.22%) | 4,772 |
| 25 Jan 2018 | USD | 124.22 | 124.66 | 123.9302 | 124.336 | 12.4336 | +0.157 (+0.13%) | 10,116 |
| 24 Jan 2018 | USD | 124.33 | 124.63 | 123.75 | 124.1788 | 12.4179 | -0.151 (-0.12%) | 2,840 |
| 23 Jan 2018 | USD | 124.07 | 124.34 | 124.07 | 124.33 | 12.433 | +0.698 (+0.56%) | 5,902 |
| 22 Jan 2018 | USD | 122.7 | 123.632 | 122.7 | 123.632 | 12.3632 | +0.613 (+0.50%) | 3,636 |
| 19 Jan 2018 | USD | 122.89 | 123.08 | 122.6231 | 123.0186 | 12.3019 | +0.355 (+0.29%) | 3,778 |
| 18 Jan 2018 | USD | 122.6499 | 122.6635 | 122.5 | 122.6635 | 12.2663 | -0.097 (-0.08%) | 725 |
| 17 Jan 2018 | USD | 122.06 | 122.76 | 122.006 | 122.76 | 12.276 | +1 (+0.82%) | 2,172 |
| 16 Jan 2018 | USD | 122.9 | 122.91 | 121.6253 | 121.76 | 12.176 | -0.282 (-0.23%) | 6,448 |
| 15 Jan 2018 | USD | 122.042 | 122.042 | 122.042 | 122.042 | 12.2042 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 121.27 | 122.06 | 121.27 | 122.042 | 12.2042 | +1.212 (+1.00%) | 2,739 |
| 11 Jan 2018 | USD | 120.2252 | 120.86 | 120.2252 | 120.83 | 12.083 | +0.94 (+0.78%) | 2,057 |
| 10 Jan 2018 | USD | 119.96 | 119.96 | 119.68 | 119.89 | 11.989 | -0.34 (-0.28%) | 4,082 |
| 9 Jan 2018 | USD | 119.97 | 120.34 | 119.97 | 120.23 | 12.023 | +0.677 (+0.57%) | 5,453 |
| 8 Jan 2018 | USD | 119.12 | 119.62 | 118.69 | 119.5526 | 11.9553 | +0.353 (+0.30%) | 4,773 |
| 5 Jan 2018 | USD | 118.48 | 119.2 | 118.48 | 119.2 | 11.92 | +0.813 (+0.69%) | 1,652 |
