| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 118.55 | 118.55 | 118.35 | 118.3872 | 11.8387 | +0.377 (+0.32%) | 3,582 |
| 3 Jan 2018 | USD | 117.58 | 118.01 | 117.43 | 118.01 | 11.801 | +0.777 (+0.66%) | 2,930 |
| 2 Jan 2018 | USD | 116.6 | 117.233 | 116.6 | 117.233 | 11.7233 | +0.733 (+0.63%) | 2,873 |
| 1 Jan 2018 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 11.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 116.64 | 116.92 | 116.5 | 116.5 | 11.65 | -0.19 (-0.16%) | 1,972 |
| 28 Dec 2017 | USD | 116.82 | 116.82 | 116.69 | 116.69 | 11.669 | +0.07 (+0.06%) | 1,221 |
| 27 Dec 2017 | USD | 116.83 | 116.842 | 116.5514 | 116.62 | 11.662 | -0.021 (-0.02%) | 1,732 |
| 26 Dec 2017 | USD | 116.58 | 116.69 | 116.58 | 116.6408 | 11.6641 | -0.109 (-0.09%) | 1,106 |
| 25 Dec 2017 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 11.675 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 116.82 | 116.82 | 116.53 | 116.75 | 11.675 | -0.26 (-0.22%) | 7,787 |
| 21 Dec 2017 | USD | 117.0198 | 117.25 | 117.01 | 117.01 | 11.701 | +0.21 (+0.18%) | 3,452 |
| 20 Dec 2017 | USD | 116.72 | 116.94 | 116.72 | 116.8 | 11.68 | -0.243 (-0.21%) | 2,419 |
| 19 Dec 2017 | USD | 117.31 | 117.37 | 116.97 | 117.0428 | 11.7043 | -0.277 (-0.24%) | 2,949 |
| 18 Dec 2017 | USD | 117.445 | 117.4899 | 117.32 | 117.32 | 11.732 | +0.6 (+0.51%) | 1,250 |
| 15 Dec 2017 | USD | 116.4436 | 116.72 | 116.4436 | 116.72 | 11.672 | +0.62 (+0.53%) | 1,962 |
| 14 Dec 2017 | USD | 116.45 | 116.45 | 116.1 | 116.1 | 11.61 | 0.0 (0.0%) | 1,428 |
| 13 Dec 2017 | USD | 116.08 | 116.24 | 115.91 | 116.1 | 11.61 | +0.25 (+0.22%) | 5,230 |
| 12 Dec 2017 | USD | 115.97 | 115.97 | 115.5983 | 115.85 | 11.585 | +0.382 (+0.33%) | 3,808 |
| 11 Dec 2017 | USD | 115.323 | 115.4681 | 115.3 | 115.4681 | 11.5468 | +0.378 (+0.33%) | 3,526 |
| 8 Dec 2017 | USD | 114.85 | 115.1 | 114.85 | 115.09 | 11.509 | +0.41 (+0.36%) | 1,125 |
| 7 Dec 2017 | USD | 114.63 | 114.722 | 114.63 | 114.68 | 11.468 | +0.424 (+0.37%) | 1,676 |
| 6 Dec 2017 | USD | 114.14 | 114.34 | 114.14 | 114.2558 | 11.4256 | -0.706 (-0.61%) | 1,585 |
| 5 Dec 2017 | USD | 114.86 | 115.1427 | 114.86 | 114.962 | 11.4962 | -0.588 (-0.51%) | 811 |
| 4 Dec 2017 | USD | 115.98 | 116.05 | 115.5 | 115.55 | 11.555 | +0.92 (+0.80%) | 7,784 |
| 1 Dec 2017 | USD | 115.49 | 115.49 | 111.22 | 114.63 | 11.463 | -0.866 (-0.75%) | 4,775 |
| 30 Nov 2017 | USD | 115.19 | 115.4963 | 114.86 | 115.4963 | 11.5496 | +1.167 (+1.02%) | 1,255 |
| 29 Nov 2017 | USD | 113.944 | 114.6 | 113.944 | 114.3294 | 11.4329 | -0.111 (-0.10%) | 5,228 |
| 28 Nov 2017 | USD | 113.963 | 114.44 | 113.963 | 114.44 | 11.444 | +0.82 (+0.72%) | 774 |
| 27 Nov 2017 | USD | 113.5699 | 113.62 | 113.5 | 113.62 | 11.362 | +0.425 (+0.38%) | 1,337 |
| 24 Nov 2017 | USD | 113.195 | 113.195 | 113.195 | 113.195 | 11.3195 | 0.0 (0.0%) | 0 |
