| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 113.195 | 113.195 | 113.195 | 113.195 | 11.3195 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 112.97 | 113.25 | 112.97 | 113.195 | 11.3195 | +0.064 (+0.06%) | 3,002 |
| 21 Nov 2017 | USD | 112.7 | 113.19 | 112.7 | 113.1306 | 11.3131 | +0.922 (+0.82%) | 1,647 |
| 20 Nov 2017 | USD | 112.2155 | 112.32 | 112.1605 | 112.2088 | 11.2209 | +0.074 (+0.07%) | 3,437 |
| 17 Nov 2017 | USD | 112.215 | 112.2628 | 112.08 | 112.1349 | 11.2135 | -0.229 (-0.20%) | 1,286 |
| 16 Nov 2017 | USD | 111.61 | 112.4699 | 111.61 | 112.3634 | 11.2363 | +1.363 (+1.23%) | 5,918 |
| 15 Nov 2017 | USD | 110.86 | 111.04 | 110.86 | 111 | 11.1 | -0.709 (-0.63%) | 887 |
| 14 Nov 2017 | USD | 111.6768 | 111.8299 | 111.48 | 111.7089 | 11.1709 | -0.311 (-0.28%) | 5,968 |
| 13 Nov 2017 | USD | 111.7 | 112.02 | 111.7 | 112.02 | 11.202 | +0.02 (+0.02%) | 810 |
| 10 Nov 2017 | USD | 111.6988 | 112 | 111.6988 | 112 | 11.2 | +0.028 (+0.03%) | 1,396 |
| 9 Nov 2017 | USD | 112.2 | 112.2 | 111.91 | 111.9717 | 11.1972 | -0.497 (-0.44%) | 1,657 |
| 8 Nov 2017 | USD | 112.2648 | 112.4686 | 112.2 | 112.4686 | 11.2469 | +0.269 (+0.24%) | 989 |
| 7 Nov 2017 | USD | 112.59 | 112.59 | 112.2 | 112.2001 | 11.22 | -0.166 (-0.15%) | 2,973 |
| 6 Nov 2017 | USD | 112.38 | 112.38 | 112.366 | 112.366 | 11.2366 | +0.246 (+0.22%) | 1,423 |
| 3 Nov 2017 | USD | 112 | 112.19 | 111.67 | 112.12 | 11.212 | +0.49 (+0.44%) | 3,062 |
| 2 Nov 2017 | USD | 111.98 | 111.98 | 111.33 | 111.63 | 11.163 | -0.291 (-0.26%) | 4,636 |
| 1 Nov 2017 | USD | 112.1 | 112.15 | 111.9208 | 111.9208 | 11.1921 | +0.028 (+0.02%) | 2,341 |
| 31 Oct 2017 | USD | 112.22 | 112.22 | 111.8254 | 111.8931 | 11.1893 | +0.138 (+0.12%) | 8,402 |
| 30 Oct 2017 | USD | 112.0855 | 112.0855 | 111.7552 | 111.7552 | 11.1755 | -0.502 (-0.45%) | 1,131 |
| 27 Oct 2017 | USD | 112.248 | 112.3987 | 112.248 | 112.257 | 11.2257 | +1.105 (+0.99%) | 804 |
| 26 Oct 2017 | USD | 111.65 | 111.65 | 111.08 | 111.152 | 11.1152 | -0.111 (-0.10%) | 1,527 |
| 25 Oct 2017 | USD | 110.9432 | 111.3099 | 110.76 | 111.2632 | 11.1263 | -0.529 (-0.47%) | 2,560 |
| 24 Oct 2017 | USD | 111.77 | 111.959 | 111.77 | 111.7923 | 11.1792 | -0.118 (-0.11%) | 1,699 |
| 23 Oct 2017 | USD | 112.1201 | 112.1201 | 111.9101 | 111.9101 | 11.191 | -0.21 (-0.19%) | 1,332 |
| 20 Oct 2017 | USD | 111.9899 | 112.26 | 111.9899 | 112.12 | 11.212 | +0.798 (+0.72%) | 1,554 |
| 19 Oct 2017 | USD | 110.89 | 111.37 | 110.8237 | 111.3224 | 11.1322 | -0.347 (-0.31%) | 2,814 |
| 18 Oct 2017 | USD | 111.4101 | 111.669 | 111.4101 | 111.669 | 11.1669 | +0.579 (+0.52%) | 1,486 |
| 17 Oct 2017 | USD | 111.09 | 111.09 | 111.09 | 111.09 | 11.109 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 111.34 | 111.34 | 110.9431 | 111.09 | 11.109 | +0.029 (+0.03%) | 1,901 |
| 13 Oct 2017 | USD | 111.08 | 111.08 | 111.045 | 111.061 | 11.1061 | +0.101 (+0.09%) | 835 |
