| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 110.8 | 111.13 | 110.8 | 110.96 | 11.096 | -0.01 (-0.01%) | 2,394 |
| 11 Oct 2017 | USD | 110.84 | 110.97 | 110.84 | 110.97 | 11.097 | +0.14 (+0.13%) | 1,909 |
| 10 Oct 2017 | USD | 111.1599 | 111.1599 | 110.61 | 110.83 | 11.083 | 0.0 (0.0%) | 1,287 |
| 9 Oct 2017 | USD | 111.25 | 111.28 | 110.83 | 110.83 | 11.083 | -0.23 (-0.21%) | 6,047 |
| 6 Oct 2017 | USD | 110.95 | 111.078 | 110.95 | 111.06 | 11.106 | +0.09 (+0.08%) | 2,888 |
| 5 Oct 2017 | USD | 110.73 | 110.97 | 110.67 | 110.97 | 11.097 | +0.437 (+0.40%) | 929 |
| 4 Oct 2017 | USD | 110.32 | 110.569 | 110.32 | 110.5332 | 11.0533 | +0.283 (+0.26%) | 1,720 |
| 3 Oct 2017 | USD | 110.1319 | 110.261 | 110.0505 | 110.25 | 11.025 | +0.21 (+0.19%) | 3,969 |
| 2 Oct 2017 | USD | 110.19 | 110.19 | 109.95 | 110.04 | 11.004 | +0.403 (+0.37%) | 1,924 |
| 29 Sep 2017 | USD | 109.3814 | 109.719 | 109.3814 | 109.6372 | 10.9637 | +0.387 (+0.35%) | 806 |
| 28 Sep 2017 | USD | 109.3 | 109.36 | 109.25 | 109.25 | 10.925 | -0.03 (-0.03%) | 2,004 |
| 27 Sep 2017 | USD | 109.246 | 109.3599 | 108.8051 | 109.28 | 10.928 | +0.17 (+0.16%) | 4,030 |
| 26 Sep 2017 | USD | 109.35 | 109.35 | 108.9359 | 109.11 | 10.911 | +0.28 (+0.26%) | 1,087 |
| 25 Sep 2017 | USD | 109.3283 | 109.36 | 108.72 | 108.83 | 10.883 | -0.27 (-0.25%) | 2,926 |
| 22 Sep 2017 | USD | 109.24 | 109.24 | 109.04 | 109.1 | 10.91 | -0.26 (-0.24%) | 3,141 |
| 21 Sep 2017 | USD | 109.36 | 109.36 | 109.36 | 109.36 | 10.936 | -0.275 (-0.25%) | 3,345 |
| 20 Sep 2017 | USD | 110 | 110.1 | 109.2764 | 109.6353 | 10.9635 | -0.434 (-0.39%) | 19,942 |
| 19 Sep 2017 | USD | 110.29 | 110.29 | 109.98 | 110.0689 | 11.0069 | -0.214 (-0.19%) | 2,608 |
| 18 Sep 2017 | USD | 110.2 | 110.5604 | 109.97 | 110.2832 | 11.0283 | +0.053 (+0.05%) | 3,325 |
| 15 Sep 2017 | USD | 110.2364 | 110.44 | 110.2 | 110.23 | 11.023 | -0.104 (-0.09%) | 1,877 |
| 14 Sep 2017 | USD | 110.31 | 110.4299 | 110.15 | 110.3337 | 11.0334 | -0.166 (-0.15%) | 10,732 |
| 13 Sep 2017 | USD | 110.4 | 110.65 | 110.4 | 110.5 | 11.05 | +0.09 (+0.08%) | 8,607 |
| 12 Sep 2017 | USD | 110.4 | 110.419 | 110.2298 | 110.41 | 11.041 | +0.2 (+0.18%) | 11,194 |
| 11 Sep 2017 | USD | 111.07 | 111.07 | 109.9196 | 110.21 | 11.021 | +0.582 (+0.53%) | 8,928 |
| 8 Sep 2017 | USD | 109.628 | 109.628 | 109.628 | 109.628 | 10.9628 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 109.61 | 109.72 | 109.4855 | 109.628 | 10.9628 | +0.118 (+0.11%) | 4,381 |
| 6 Sep 2017 | USD | 109.57 | 109.57 | 109.0651 | 109.51 | 10.951 | +0.55 (+0.50%) | 1,539 |
| 5 Sep 2017 | USD | 109.2416 | 109.2416 | 108.6412 | 108.96 | 10.896 | -0.94 (-0.86%) | 1,908 |
| 4 Sep 2017 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 10.99 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 110.01 | 110.01 | 109.8038 | 109.9 | 10.99 | +0.295 (+0.27%) | 2,253 |
