| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 109.3 | 109.6046 | 109.3 | 109.6046 | 10.9605 | +0.965 (+0.89%) | 4,368 |
| 30 Aug 2017 | USD | 108.36 | 108.6799 | 108.36 | 108.64 | 10.864 | +0.692 (+0.64%) | 1,493 |
| 29 Aug 2017 | USD | 107.53 | 107.9843 | 107.481 | 107.9477 | 10.7948 | +0.198 (+0.18%) | 1,618 |
| 28 Aug 2017 | USD | 107.7 | 107.85 | 107.68 | 107.75 | 10.775 | +0.05 (+0.05%) | 5,257 |
| 25 Aug 2017 | USD | 107.86 | 107.86 | 107.6423 | 107.6999 | 10.77 | +0.281 (+0.26%) | 1,156 |
| 24 Aug 2017 | USD | 107.1453 | 107.51 | 107.1453 | 107.4189 | 10.7419 | -0.25 (-0.23%) | 867 |
| 23 Aug 2017 | USD | 107.6888 | 107.71 | 107.4738 | 107.669 | 10.7669 | -0.571 (-0.53%) | 2,724 |
| 22 Aug 2017 | USD | 107.15 | 108.24 | 107.15 | 108.24 | 10.824 | +1.305 (+1.22%) | 3,036 |
| 21 Aug 2017 | USD | 106.78 | 107.01 | 106.78 | 106.9352 | 10.6935 | -0.117 (-0.11%) | 2,668 |
| 18 Aug 2017 | USD | 106.71 | 107.264 | 106.71 | 107.0523 | 10.7052 | -0.248 (-0.23%) | 3,819 |
| 17 Aug 2017 | USD | 108.46 | 108.46 | 107.3 | 107.3 | 10.73 | -1.5 (-1.38%) | 2,480 |
| 16 Aug 2017 | USD | 108.86 | 109.115 | 108.6896 | 108.8 | 10.88 | +0.14 (+0.13%) | 2,800 |
| 15 Aug 2017 | USD | 109.31 | 109.31 | 108.57 | 108.66 | 10.866 | -0.22 (-0.20%) | 2,812 |
| 14 Aug 2017 | USD | 108.5515 | 108.88 | 108.5515 | 108.88 | 10.888 | +1.28 (+1.19%) | 6,030 |
| 11 Aug 2017 | USD | 107.5904 | 107.87 | 107.5904 | 107.6 | 10.76 | +0.33 (+0.31%) | 1,903 |
| 10 Aug 2017 | USD | 108 | 108.08 | 107.242 | 107.27 | 10.727 | -1.53 (-1.41%) | 3,647 |
| 9 Aug 2017 | USD | 108.85 | 108.85 | 108.7998 | 108.7998 | 10.88 | -0.139 (-0.13%) | 908 |
| 8 Aug 2017 | USD | 109.12 | 109.65 | 108.9336 | 108.9392 | 10.8939 | -0.361 (-0.33%) | 3,240 |
| 7 Aug 2017 | USD | 109.19 | 109.3 | 109.04 | 109.3 | 10.93 | +0.23 (+0.21%) | 3,066 |
| 4 Aug 2017 | USD | 109.07 | 109.07 | 109.07 | 109.07 | 10.907 | +0.051 (+0.05%) | 722 |
| 3 Aug 2017 | USD | 109.17 | 109.17 | 109.0191 | 109.0191 | 10.9019 | +0.019 (+0.02%) | 1,155 |
| 2 Aug 2017 | USD | 108.81 | 109.12 | 108.62 | 109 | 10.9 | -0.12 (-0.11%) | 2,670 |
| 1 Aug 2017 | USD | 109.05 | 109.2359 | 109.02 | 109.1196 | 10.912 | +0.01 (+0.01%) | 3,488 |
| 31 Jul 2017 | USD | 109.12 | 109.18 | 108.8611 | 109.11 | 10.911 | +0.049 (+0.05%) | 2,362 |
| 28 Jul 2017 | USD | 108.9433 | 109.0807 | 108.7801 | 109.0609 | 10.9061 | -0.109 (-0.10%) | 960 |
| 27 Jul 2017 | USD | 109.59 | 109.8564 | 108.741 | 109.17 | 10.917 | -0.11 (-0.10%) | 3,695 |
| 26 Jul 2017 | USD | 109.3482 | 109.4 | 109.25 | 109.28 | 10.928 | -0.064 (-0.06%) | 4,571 |
| 25 Jul 2017 | USD | 109.75 | 109.75 | 109.2303 | 109.344 | 10.9344 | +0.144 (+0.13%) | 2,746 |
| 24 Jul 2017 | USD | 109.43 | 109.43 | 109.119 | 109.2 | 10.92 | -0.04 (-0.04%) | 14,523 |
| 21 Jul 2017 | USD | 109.0041 | 109.24 | 109.0041 | 109.24 | 10.924 | -0.1 (-0.09%) | 3,154 |
