| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 109.081 | 109.4001 | 109.08 | 109.34 | 10.934 | +0.27 (+0.25%) | 4,844 |
| 19 Jul 2017 | USD | 108.87 | 109.08 | 108.87 | 109.07 | 10.907 | +0.51 (+0.47%) | 2,764 |
| 18 Jul 2017 | USD | 108.35 | 108.56 | 108.09 | 108.56 | 10.856 | +0.21 (+0.19%) | 7,489 |
| 17 Jul 2017 | USD | 108.29 | 108.46 | 108.2417 | 108.3499 | 10.835 | +0.053 (+0.05%) | 3,089 |
| 14 Jul 2017 | USD | 107.94 | 108.38 | 107.94 | 108.2973 | 10.8297 | +0.647 (+0.60%) | 3,399 |
| 13 Jul 2017 | USD | 107.66 | 107.7 | 107.5147 | 107.65 | 10.765 | +0.15 (+0.14%) | 9,525 |
| 12 Jul 2017 | USD | 107.4459 | 107.57 | 107.42 | 107.5001 | 10.75 | +0.86 (+0.81%) | 4,648 |
| 11 Jul 2017 | USD | 106.79 | 106.79 | 106.48 | 106.64 | 10.664 | -0.18 (-0.17%) | 2,641 |
| 10 Jul 2017 | USD | 107.25 | 107.25 | 106.63 | 106.82 | 10.682 | +0.17 (+0.16%) | 7,548 |
| 7 Jul 2017 | USD | 106.43 | 106.65 | 106.3844 | 106.65 | 10.665 | +0.62 (+0.58%) | 1,162 |
| 6 Jul 2017 | USD | 107.03 | 107.03 | 106.03 | 106.03 | 10.603 | -1.084 (-1.01%) | 1,319 |
| 5 Jul 2017 | USD | 106.81 | 107.114 | 106.6 | 107.114 | 10.7114 | +0.071 (+0.07%) | 6,941 |
| 4 Jul 2017 | USD | 107.0433 | 107.0433 | 107.0433 | 107.0433 | 10.7043 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 107.75 | 107.75 | 107.0433 | 107.0433 | 10.7043 | -0.238 (-0.22%) | 1,086 |
| 30 Jun 2017 | USD | 107 | 107.29 | 106.9801 | 107.2816 | 10.7282 | +0.882 (+0.83%) | 1,657 |
| 29 Jun 2017 | USD | 107.2 | 107.25 | 106.38 | 106.3999 | 10.64 | -1.74 (-1.61%) | 2,049 |
| 28 Jun 2017 | USD | 107.69 | 108.17 | 107.361 | 108.14 | 10.814 | +0.85 (+0.79%) | 3,532 |
| 27 Jun 2017 | USD | 108.14 | 108.14 | 107.29 | 107.29 | 10.729 | -1.14 (-1.05%) | 2,872 |
| 26 Jun 2017 | USD | 108.69 | 108.69 | 108.4 | 108.43 | 10.843 | +0.33 (+0.31%) | 1,683 |
| 23 Jun 2017 | USD | 108.02 | 108.25 | 108 | 108.1 | 10.81 | -0.34 (-0.31%) | 1,087 |
| 22 Jun 2017 | USD | 108.0976 | 108.639 | 108.0976 | 108.44 | 10.844 | +0.485 (+0.45%) | 2,456 |
| 21 Jun 2017 | USD | 108.1271 | 108.1271 | 107.9553 | 107.9553 | 10.7955 | +0.265 (+0.25%) | 1,332 |
| 20 Jun 2017 | USD | 107.94 | 108.36 | 107.69 | 107.69 | 10.769 | -0.59 (-0.54%) | 7,860 |
| 19 Jun 2017 | USD | 107.99 | 108.28 | 107.83 | 108.28 | 10.828 | +1.22 (+1.14%) | 2,661 |
| 16 Jun 2017 | USD | 107.41 | 107.41 | 107.01 | 107.06 | 10.706 | -0.42 (-0.39%) | 3,296 |
| 15 Jun 2017 | USD | 107.3 | 107.56 | 107.16 | 107.48 | 10.748 | -0.476 (-0.44%) | 3,293 |
| 14 Jun 2017 | USD | 107.87 | 108.0714 | 107.87 | 107.9558 | 10.7956 | +0.416 (+0.39%) | 1,741 |
| 13 Jun 2017 | USD | 107.58 | 107.688 | 107.5401 | 107.5401 | 10.754 | +0.45 (+0.42%) | 1,309 |
| 12 Jun 2017 | USD | 107.6 | 107.6 | 106.8 | 107.09 | 10.709 | -0.27 (-0.25%) | 3,506 |
| 9 Jun 2017 | USD | 108.06 | 108.22 | 107.2 | 107.36 | 10.736 | -0.596 (-0.55%) | 9,274 |
