| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 108.08 | 108.29 | 107.9557 | 107.9557 | 10.7956 | -0.574 (-0.53%) | 7,303 |
| 7 Jun 2017 | USD | 108.48 | 108.53 | 108.34 | 108.53 | 10.853 | +0.19 (+0.18%) | 2,722 |
| 6 Jun 2017 | USD | 108.351 | 108.61 | 108.34 | 108.34 | 10.834 | -0.48 (-0.44%) | 2,975 |
| 5 Jun 2017 | USD | 120 | 120 | 108.7237 | 108.82 | 10.882 | -0.12 (-0.11%) | 14,479 |
| 2 Jun 2017 | USD | 108.7396 | 109.07 | 108.7396 | 108.94 | 10.894 | +0.64 (+0.59%) | 11,192 |
| 1 Jun 2017 | USD | 107.79 | 108.3 | 107.73 | 108.3 | 10.83 | +0.76 (+0.71%) | 4,095 |
| 31 May 2017 | USD | 107.85 | 107.85 | 107.065 | 107.54 | 10.754 | +0.155 (+0.14%) | 4,228 |
| 30 May 2017 | USD | 107.37 | 107.428 | 107.19 | 107.3845 | 10.7385 | +0.085 (+0.08%) | 7,881 |
| 29 May 2017 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 10.73 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 107.27 | 107.3 | 107.15 | 107.3 | 10.73 | +0.03 (+0.03%) | 6,557 |
| 25 May 2017 | USD | 106.611 | 107.37 | 106.611 | 107.2699 | 10.727 | +0.902 (+0.85%) | 19,149 |
| 24 May 2017 | USD | 106.15 | 106.48 | 106.15 | 106.3679 | 10.6368 | +0.273 (+0.26%) | 7,024 |
| 23 May 2017 | USD | 106.27 | 106.27 | 106.05 | 106.0946 | 10.6095 | +0.015 (+0.01%) | 15,260 |
| 22 May 2017 | USD | 116.03 | 116.03 | 105.4336 | 106.08 | 10.608 | +0.67 (+0.64%) | 5,607 |
| 19 May 2017 | USD | 105.15 | 105.646 | 105.1112 | 105.41 | 10.541 | +0.53 (+0.51%) | 4,857 |
| 18 May 2017 | USD | 104.6356 | 105.2 | 104.5 | 104.88 | 10.488 | +0.395 (+0.38%) | 3,648 |
| 17 May 2017 | USD | 105.81 | 105.81 | 104.4846 | 104.4846 | 10.4485 | -1.749 (-1.65%) | 6,239 |
| 16 May 2017 | USD | 106.09 | 106.29 | 105.98 | 106.2335 | 10.6234 | -0.026 (-0.02%) | 4,765 |
| 15 May 2017 | USD | 106.3145 | 106.3145 | 106.2597 | 106.2597 | 10.626 | +0.399 (+0.38%) | 841 |
| 12 May 2017 | USD | 106.1099 | 106.1099 | 105.861 | 105.861 | 10.5861 | -0.219 (-0.21%) | 961 |
| 11 May 2017 | USD | 105.5509 | 106.1284 | 105.5509 | 106.08 | 10.608 | -0.24 (-0.23%) | 3,798 |
| 10 May 2017 | USD | 106.07 | 106.35 | 106.07 | 106.32 | 10.632 | -0.18 (-0.17%) | 4,085 |
| 9 May 2017 | USD | 106.16 | 106.5382 | 106.16 | 106.5 | 10.65 | +0.34 (+0.32%) | 3,049 |
| 8 May 2017 | USD | 106.27 | 106.27 | 106.16 | 106.16 | 10.616 | -0.11 (-0.10%) | 2,961 |
| 5 May 2017 | USD | 105.9499 | 106.27 | 105.866 | 106.27 | 10.627 | +0.448 (+0.42%) | 2,747 |
| 4 May 2017 | USD | 105.62 | 105.8225 | 105.62 | 105.8225 | 10.5823 | +0.263 (+0.25%) | 4,954 |
| 3 May 2017 | USD | 105.7526 | 105.7526 | 105.5212 | 105.5597 | 10.556 | -0.39 (-0.37%) | 2,129 |
| 2 May 2017 | USD | 105.98 | 105.98 | 105.6715 | 105.95 | 10.595 | +0.2 (+0.19%) | 4,116 |
| 1 May 2017 | USD | 105.97 | 105.97 | 105.6687 | 105.75 | 10.575 | +0.141 (+0.13%) | 6,923 |
| 28 Apr 2017 | USD | 105.89 | 105.89 | 105.46 | 105.6088 | 10.5609 | -0.059 (-0.06%) | 1,883 |
