| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 105.69 | 105.78 | 105.5108 | 105.6673 | 10.5667 | +0.297 (+0.28%) | 3,296 |
| 26 Apr 2017 | USD | 105.58 | 105.6 | 105.35 | 105.37 | 10.537 | +0.16 (+0.15%) | 4,525 |
| 25 Apr 2017 | USD | 105.11 | 105.3 | 105.11 | 105.21 | 10.521 | +0.63 (+0.60%) | 2,512 |
| 24 Apr 2017 | USD | 104.546 | 104.674 | 104.29 | 104.58 | 10.458 | +1.093 (+1.06%) | 3,903 |
| 21 Apr 2017 | USD | 103.5303 | 103.5303 | 103.28 | 103.487 | 10.3487 | -0.213 (-0.21%) | 3,282 |
| 20 Apr 2017 | USD | 103.0202 | 103.76 | 102.9755 | 103.7 | 10.37 | +1.09 (+1.06%) | 3,973 |
| 19 Apr 2017 | USD | 103.05 | 103.18 | 102.55 | 102.61 | 10.261 | -0.03 (-0.03%) | 4,186 |
| 18 Apr 2017 | USD | 102.6 | 102.784 | 102.338 | 102.64 | 10.264 | -0.2 (-0.19%) | 4,089 |
| 17 Apr 2017 | USD | 102.45 | 102.84 | 102.3665 | 102.84 | 10.284 | +0.698 (+0.68%) | 2,397 |
| 14 Apr 2017 | USD | 102.1424 | 102.1424 | 102.1424 | 102.1424 | 10.2142 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 102.69 | 102.76 | 102.1424 | 102.1424 | 10.2142 | -0.434 (-0.42%) | 6,291 |
| 12 Apr 2017 | USD | 102.8819 | 102.98 | 102.576 | 102.576 | 10.2576 | -0.414 (-0.40%) | 5,157 |
| 11 Apr 2017 | USD | 103.03 | 103.1165 | 102.56 | 102.99 | 10.299 | -0.42 (-0.41%) | 9,134 |
| 10 Apr 2017 | USD | 103.53 | 103.59 | 103.2068 | 103.41 | 10.341 | +0.11 (+0.11%) | 1,897 |
| 7 Apr 2017 | USD | 103.39 | 103.39 | 103.15 | 103.3 | 10.33 | +0.07 (+0.07%) | 2,778 |
| 6 Apr 2017 | USD | 102.95 | 103.55 | 102.95 | 103.23 | 10.323 | -0.44 (-0.42%) | 5,284 |
| 5 Apr 2017 | USD | 104 | 104.29 | 103.66 | 103.67 | 10.367 | +0.385 (+0.37%) | 21,957 |
| 4 Apr 2017 | USD | 103.33 | 103.33 | 103.1253 | 103.2854 | 10.3285 | -0.045 (-0.04%) | 3,854 |
| 3 Apr 2017 | USD | 103.77 | 103.77 | 102.95 | 103.33 | 10.333 | -0.33 (-0.32%) | 4,733 |
| 31 Mar 2017 | USD | 103.78 | 103.86 | 103.53 | 103.66 | 10.366 | -0.043 (-0.04%) | 7,384 |
| 30 Mar 2017 | USD | 103.65 | 103.8 | 103.5433 | 103.7025 | 10.3703 | +0.233 (+0.22%) | 15,126 |
| 29 Mar 2017 | USD | 102.93 | 103.5815 | 102.93 | 103.47 | 10.347 | +0.09 (+0.09%) | 8,830 |
| 28 Mar 2017 | USD | 102.68 | 103.42 | 102.68 | 103.38 | 10.338 | +0.68 (+0.66%) | 3,386 |
| 27 Mar 2017 | USD | 101.65 | 102.78 | 101.65 | 102.7 | 10.27 | -0.02 (-0.02%) | 3,604 |
| 24 Mar 2017 | USD | 103.0699 | 103.13 | 102.35 | 102.72 | 10.272 | +0.26 (+0.25%) | 7,356 |
| 23 Mar 2017 | USD | 102.6 | 103.0218 | 102.46 | 102.46 | 10.246 | -0.33 (-0.32%) | 4,773 |
| 22 Mar 2017 | USD | 102.0795 | 102.828 | 102.0795 | 102.79 | 10.279 | +0.32 (+0.31%) | 7,137 |
| 21 Mar 2017 | USD | 104.1 | 104.1 | 102.43 | 102.47 | 10.247 | -1.29 (-1.24%) | 2,490 |
| 20 Mar 2017 | USD | 104.12 | 104.12 | 103.7 | 103.76 | 10.376 | -0.41 (-0.39%) | 4,104 |
| 17 Mar 2017 | USD | 103.93 | 104.17 | 103.83 | 104.17 | 10.417 | +0.312 (+0.30%) | 6,476 |
