| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 104.33 | 104.33 | 103.7044 | 103.8584 | 10.3858 | -0.432 (-0.41%) | 5,346 |
| 15 Mar 2017 | USD | 103.77 | 104.29 | 103.6 | 104.29 | 10.429 | +1.15 (+1.11%) | 2,416 |
| 14 Mar 2017 | USD | 103.66 | 103.66 | 103.14 | 103.14 | 10.314 | -0.58 (-0.56%) | 1,654 |
| 13 Mar 2017 | USD | 103.4708 | 103.72 | 103.4177 | 103.72 | 10.372 | +0.17 (+0.16%) | 2,820 |
| 10 Mar 2017 | USD | 103.22 | 103.6898 | 103.22 | 103.55 | 10.355 | +0.38 (+0.37%) | 4,981 |
| 9 Mar 2017 | USD | 103.2 | 103.26 | 102.7901 | 103.17 | 10.317 | -0.04 (-0.04%) | 5,954 |
| 8 Mar 2017 | USD | 103.3 | 103.39 | 103.0419 | 103.21 | 10.321 | +0.27 (+0.26%) | 2,993 |
| 7 Mar 2017 | USD | 103.1 | 103.31 | 102.94 | 102.94 | 10.294 | -0.54 (-0.52%) | 4,134 |
| 6 Mar 2017 | USD | 103.34 | 103.56 | 102.97 | 103.4799 | 10.348 | -0.159 (-0.15%) | 4,603 |
| 3 Mar 2017 | USD | 103.7 | 103.7 | 103.22 | 103.6387 | 10.3639 | +0.069 (+0.07%) | 3,886 |
| 2 Mar 2017 | USD | 104.25 | 104.25 | 103.42 | 103.57 | 10.357 | -0.67 (-0.64%) | 3,317 |
| 1 Mar 2017 | USD | 103.65 | 104.31 | 103.65 | 104.24 | 10.424 | +1.48 (+1.44%) | 4,839 |
| 28 Feb 2017 | USD | 103.1305 | 103.1305 | 102.68 | 102.76 | 10.276 | -0.51 (-0.49%) | 2,914 |
| 27 Feb 2017 | USD | 102.93 | 103.27 | 102.9124 | 103.27 | 10.327 | +0.23 (+0.22%) | 3,165 |
| 24 Feb 2017 | USD | 102.42 | 103.04 | 102.2783 | 103.04 | 10.304 | +0.44 (+0.43%) | 12,099 |
| 23 Feb 2017 | USD | 103.25 | 103.25 | 102.36 | 102.6 | 10.26 | -0.15 (-0.15%) | 9,200 |
| 22 Feb 2017 | USD | 102.96 | 102.96 | 102.6 | 102.75 | 10.275 | -0.14 (-0.14%) | 5,578 |
| 21 Feb 2017 | USD | 102.7 | 102.96 | 102.41 | 102.89 | 10.289 | +0.71 (+0.69%) | 18,257 |
| 20 Feb 2017 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 10.218 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 102.11 | 102.18 | 101.848 | 102.18 | 10.218 | +0.13 (+0.13%) | 4,859 |
| 16 Feb 2017 | USD | 101.84 | 102.05 | 101.5001 | 102.05 | 10.205 | +0.214 (+0.21%) | 2,637 |
| 15 Feb 2017 | USD | 101.45 | 101.9 | 101.45 | 101.8355 | 10.1836 | +0.343 (+0.34%) | 1,496 |
| 14 Feb 2017 | USD | 101 | 101.493 | 100.89 | 101.493 | 10.1493 | +0.493 (+0.49%) | 4,354 |
| 13 Feb 2017 | USD | 100.89 | 101.12 | 100.89 | 101 | 10.1 | +0.42 (+0.42%) | 1,753 |
| 10 Feb 2017 | USD | 100.42 | 100.5799 | 100.33 | 100.5799 | 10.058 | +0.38 (+0.38%) | 2,165 |
| 9 Feb 2017 | USD | 99.8597 | 100.329 | 99.8597 | 100.2 | 10.02 | +0.61 (+0.61%) | 2,892 |
| 8 Feb 2017 | USD | 99 | 99.65 | 99 | 99.59 | 9.959 | +0.24 (+0.24%) | 12,678 |
| 7 Feb 2017 | USD | 99.64 | 99.64 | 99.32 | 99.35 | 9.935 | +0.178 (+0.18%) | 5,886 |
| 6 Feb 2017 | USD | 99.11 | 99.35 | 99.08 | 99.1723 | 9.9172 | -0.178 (-0.18%) | 3,726 |
| 3 Feb 2017 | USD | 99.85 | 99.85 | 99.08 | 99.35 | 9.935 | +0.446 (+0.45%) | 5,148 |
