| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 99.29 | 99.29 | 98.6184 | 98.9116 | 9.8912 | +0.109 (+0.11%) | 5,365 |
| 31 Jan 2017 | USD | 99.3 | 99.3 | 98.55 | 98.803 | 9.8803 | -0.406 (-0.41%) | 2,508 |
| 30 Jan 2017 | USD | 99.51 | 99.51 | 98.8101 | 99.2093 | 9.9209 | -0.391 (-0.39%) | 3,555 |
| 27 Jan 2017 | USD | 99.7 | 99.77 | 99.4763 | 99.6 | 9.96 | -0.28 (-0.28%) | 5,474 |
| 26 Jan 2017 | USD | 99.9 | 100.04 | 99.7176 | 99.88 | 9.988 | +0.08 (+0.08%) | 3,083 |
| 25 Jan 2017 | USD | 99.98 | 99.98 | 99.69 | 99.8 | 9.98 | +0.592 (+0.60%) | 3,259 |
| 24 Jan 2017 | USD | 98.68 | 99.29 | 98.6254 | 99.2085 | 9.9208 | +0.881 (+0.90%) | 6,694 |
| 23 Jan 2017 | USD | 98.35 | 98.35 | 98 | 98.3278 | 9.8328 | -0.019 (-0.02%) | 3,018 |
| 20 Jan 2017 | USD | 98.65 | 98.65 | 98.24 | 98.347 | 9.8347 | +0.247 (+0.25%) | 2,706 |
| 19 Jan 2017 | USD | 98.08 | 98.5 | 98.07 | 98.1 | 9.81 | +0.015 (+0.02%) | 2,419 |
| 18 Jan 2017 | USD | 98.27 | 98.27 | 97.959 | 98.0849 | 9.8085 | +0.155 (+0.16%) | 4,287 |
| 17 Jan 2017 | USD | 98.1405 | 98.1405 | 97.8435 | 97.93 | 9.793 | +0.06 (+0.06%) | 1,156 |
| 16 Jan 2017 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 9.787 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 97.88 | 97.9605 | 97.81 | 97.87 | 9.787 | +0.24 (+0.25%) | 1,695 |
| 12 Jan 2017 | USD | 97.6 | 97.71 | 97.1453 | 97.63 | 9.763 | -0.13 (-0.13%) | 3,242 |
| 11 Jan 2017 | USD | 97.5638 | 97.76 | 97.39 | 97.76 | 9.776 | +0.328 (+0.34%) | 5,900 |
| 10 Jan 2017 | USD | 97.49 | 97.7483 | 97.3324 | 97.4316 | 9.7432 | -0.098 (-0.10%) | 1,809 |
| 9 Jan 2017 | USD | 97.41 | 97.66 | 97.41 | 97.53 | 9.753 | -0.28 (-0.29%) | 2,404 |
| 6 Jan 2017 | USD | 97.41 | 97.95 | 97.41 | 97.81 | 9.781 | +0.4 (+0.41%) | 2,054 |
| 5 Jan 2017 | USD | 97.45 | 97.45 | 97.02 | 97.41 | 9.741 | +0.097 (+0.10%) | 3,484 |
| 4 Jan 2017 | USD | 97.12 | 97.41 | 97.12 | 97.3127 | 9.7313 | +0.853 (+0.88%) | 2,003 |
| 3 Jan 2017 | USD | 96.87 | 97.05 | 96.46 | 96.46 | 9.646 | +0.48 (+0.50%) | 5,421 |
| 2 Jan 2017 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 9.598 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 96.79 | 96.79 | 95.871 | 95.98 | 9.598 | -0.82 (-0.85%) | 2,336 |
| 29 Dec 2016 | USD | 96.8175 | 96.89 | 96.6759 | 96.8 | 9.68 | +0.1 (+0.10%) | 2,131 |
| 28 Dec 2016 | USD | 97.3 | 97.3 | 96.6998 | 96.6998 | 9.67 | -0.85 (-0.87%) | 1,441 |
| 27 Dec 2016 | USD | 97.47 | 97.66 | 97.47 | 97.55 | 9.755 | +0.32 (+0.33%) | 3,965 |
| 26 Dec 2016 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 9.723 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 97.2 | 97.23 | 97.2 | 97.23 | 9.723 | -0.01 (-0.01%) | 400 |
| 22 Dec 2016 | USD | 97.29 | 97.38 | 97.24 | 97.24 | 9.724 | -0.41 (-0.42%) | 668 |
