| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 97.95 | 97.95 | 97.6118 | 97.65 | 9.765 | -0.05 (-0.05%) | 8,708 |
| 20 Dec 2016 | USD | 97.7675 | 97.85 | 97.57 | 97.7 | 9.77 | +0.12 (+0.12%) | 7,005 |
| 19 Dec 2016 | USD | 97.34 | 97.58 | 97.34 | 97.58 | 9.758 | +0.35 (+0.36%) | 2,175 |
| 16 Dec 2016 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 9.723 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 97.5 | 97.64 | 97.04 | 97.23 | 9.723 | -0.21 (-0.22%) | 4,439 |
| 14 Dec 2016 | USD | 97.7663 | 98.0566 | 97.2888 | 97.44 | 9.744 | -0.34 (-0.35%) | 2,920 |
| 13 Dec 2016 | USD | 97.75 | 97.987 | 97.51 | 97.78 | 9.778 | +0.59 (+0.61%) | 9,269 |
| 12 Dec 2016 | USD | 97.44 | 97.44 | 96.9259 | 97.19 | 9.719 | -0.2 (-0.21%) | 3,740 |
| 9 Dec 2016 | USD | 97.27 | 97.4 | 97 | 97.39 | 9.739 | +0.57 (+0.59%) | 3,834 |
| 8 Dec 2016 | USD | 97.27 | 97.27 | 96.68 | 96.82 | 9.682 | -0.05 (-0.05%) | 3,668 |
| 7 Dec 2016 | USD | 95.42 | 96.97 | 95.25 | 96.87 | 9.687 | +1.62 (+1.70%) | 3,926 |
| 6 Dec 2016 | USD | 94.94 | 95.25 | 94.914 | 95.25 | 9.525 | +0.25 (+0.26%) | 4,109 |
| 5 Dec 2016 | USD | 94.99 | 95.0698 | 94.8 | 95 | 9.5 | +0.602 (+0.64%) | 1,420 |
| 2 Dec 2016 | USD | 94.61 | 94.65 | 94.3981 | 94.3981 | 9.4398 | +0.058 (+0.06%) | 2,146 |
| 1 Dec 2016 | USD | 95.3 | 95.3 | 94.34 | 94.34 | 9.434 | -0.464 (-0.49%) | 7,622 |
| 30 Nov 2016 | USD | 94.92 | 94.99 | 94.5582 | 94.804 | 9.4804 | +0.704 (+0.75%) | 4,473 |
| 29 Nov 2016 | USD | 94.0789 | 94.1 | 94.0789 | 94.1 | 9.41 | -0.15 (-0.16%) | 205 |
| 28 Nov 2016 | USD | 94.64 | 94.64 | 94.2497 | 94.25 | 9.425 | -0.3 (-0.32%) | 5,947 |
| 25 Nov 2016 | USD | 95.08 | 95.08 | 94.55 | 94.55 | 9.455 | -0.018 (-0.02%) | 2,397 |
| 24 Nov 2016 | USD | 94.5682 | 94.5682 | 94.5682 | 94.5682 | 9.4568 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 89.91 | 94.5881 | 89.91 | 94.5682 | 9.4568 | +0.208 (+0.22%) | 2,100 |
| 22 Nov 2016 | USD | 94.23 | 94.36 | 94.002 | 94.36 | 9.436 | +0.53 (+0.56%) | 3,523 |
| 21 Nov 2016 | USD | 100.98 | 100.98 | 93.5268 | 93.83 | 9.383 | +1.06 (+1.14%) | 4,003 |
| 18 Nov 2016 | USD | 93 | 93 | 92.77 | 92.77 | 9.277 | -0.04 (-0.04%) | 3,200 |
| 17 Nov 2016 | USD | 92.8502 | 92.86 | 92.7401 | 92.81 | 9.281 | +0.24 (+0.26%) | 1,184 |
| 16 Nov 2016 | USD | 92.5 | 92.57 | 92.5 | 92.57 | 9.257 | +0.542 (+0.59%) | 1,535 |
| 15 Nov 2016 | USD | 91.74 | 92.12 | 91.74 | 92.028 | 9.2028 | +0.588 (+0.64%) | 1,536 |
| 14 Nov 2016 | USD | 92 | 92 | 91.44 | 91.44 | 9.144 | -0.14 (-0.15%) | 1,827 |
| 11 Nov 2016 | USD | 91.2184 | 91.58 | 91.2184 | 91.58 | 9.158 | -0.35 (-0.38%) | 1,733 |
| 10 Nov 2016 | USD | 91.79 | 92.24 | 91.55 | 91.93 | 9.193 | +0.55 (+0.60%) | 4,253 |
