| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 88.71 | 91.39 | 88.71 | 91.38 | 9.138 | +1.01 (+1.12%) | 3,722 |
| 8 Nov 2016 | USD | 89.48 | 90.711 | 89.48 | 90.37 | 9.037 | +0.38 (+0.42%) | 1,620 |
| 7 Nov 2016 | USD | 89.42 | 89.9899 | 89.32 | 89.9899 | 8.999 | +1.38 (+1.56%) | 2,712 |
| 4 Nov 2016 | USD | 87.97 | 88.61 | 87.97 | 88.61 | 8.861 | +0.171 (+0.19%) | 1,417 |
| 3 Nov 2016 | USD | 88.4389 | 88.4389 | 88.4389 | 88.4389 | 8.8439 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 88.799 | 88.799 | 88.3 | 88.4389 | 8.8439 | -0.248 (-0.28%) | 2,614 |
| 1 Nov 2016 | USD | 89.2463 | 89.2463 | 88.687 | 88.687 | 8.8687 | -0.883 (-0.99%) | 1,311 |
| 31 Oct 2016 | USD | 90.29 | 90.29 | 89.57 | 89.57 | 8.957 | -0.25 (-0.28%) | 2,088 |
| 28 Oct 2016 | USD | 90 | 90.02 | 89.82 | 89.82 | 8.982 | -0.62 (-0.69%) | 1,361 |
| 27 Oct 2016 | USD | 90.92 | 90.92 | 90.4299 | 90.44 | 9.044 | -0.197 (-0.22%) | 697 |
| 26 Oct 2016 | USD | 90.1 | 90.6367 | 90.1 | 90.6367 | 9.0637 | -0.043 (-0.05%) | 228 |
| 25 Oct 2016 | USD | 90.9535 | 91.0899 | 90.58 | 90.68 | 9.068 | -0.33 (-0.36%) | 2,065 |
| 24 Oct 2016 | USD | 91.09 | 91.09 | 90.7169 | 91.01 | 9.101 | +0.309 (+0.34%) | 1,410 |
| 21 Oct 2016 | USD | 91.07 | 91.07 | 90.58 | 90.7009 | 9.0701 | -0.569 (-0.62%) | 1,676 |
| 20 Oct 2016 | USD | 91.29 | 91.29 | 90.6678 | 91.27 | 9.127 | -0.13 (-0.14%) | 3,067 |
| 19 Oct 2016 | USD | 90.87 | 91.4312 | 90.87 | 91.4 | 9.14 | +0.47 (+0.52%) | 4,435 |
| 18 Oct 2016 | USD | 91.62 | 91.62 | 90.794 | 90.93 | 9.093 | +0.48 (+0.53%) | 5,658 |
| 17 Oct 2016 | USD | 90.41 | 90.61 | 90.3589 | 90.45 | 9.045 | -0.56 (-0.62%) | 4,189 |
| 14 Oct 2016 | USD | 91.3 | 91.37 | 90.72 | 91.01 | 9.101 | +1.01 (+1.12%) | 2,618 |
| 13 Oct 2016 | USD | 90.2296 | 90.2296 | 90 | 90 | 9 | -1.097 (-1.20%) | 630 |
| 12 Oct 2016 | USD | 91.1203 | 91.176 | 90.9 | 91.0968 | 9.1097 | +0.013 (+0.01%) | 1,518 |
| 11 Oct 2016 | USD | 92.53 | 92.53 | 90.9037 | 91.0833 | 9.1083 | -1.53 (-1.65%) | 3,241 |
| 10 Oct 2016 | USD | 92.65 | 92.79 | 92.575 | 92.613 | 9.2613 | +0.286 (+0.31%) | 1,199 |
| 7 Oct 2016 | USD | 92.3273 | 92.3273 | 92.3273 | 92.3273 | 9.2327 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 91.9492 | 92.39 | 91.9492 | 92.3273 | 9.2327 | -0.013 (-0.01%) | 1,630 |
| 5 Oct 2016 | USD | 91.84 | 92.52 | 91.84 | 92.34 | 9.234 | +0.64 (+0.70%) | 2,424 |
| 4 Oct 2016 | USD | 92.37 | 92.37 | 91.7 | 91.7 | 9.17 | -0.26 (-0.28%) | 632 |
| 3 Oct 2016 | USD | 92.46 | 92.46 | 91.96 | 91.9601 | 9.196 | -0.51 (-0.55%) | 3,130 |
| 30 Sep 2016 | USD | 92.27 | 92.6 | 91.91 | 92.47 | 9.247 | +0.345 (+0.37%) | 11,511 |
| 29 Sep 2016 | USD | 91.66 | 92.22 | 91.66 | 92.125 | 9.2125 | +0.365 (+0.40%) | 1,925 |
