| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 90.6505 | 91.76 | 90.6505 | 91.76 | 9.176 | +1.005 (+1.11%) | 1,057 |
| 27 Sep 2016 | USD | 90.01 | 90.8 | 90 | 90.7552 | 9.0755 | +0.435 (+0.48%) | 9,800 |
| 26 Sep 2016 | USD | 90.8 | 90.8 | 90.2845 | 90.32 | 9.032 | -0.6 (-0.66%) | 3,920 |
| 23 Sep 2016 | USD | 91.02 | 91.03 | 90.92 | 90.92 | 9.092 | -0.67 (-0.73%) | 9,172 |
| 22 Sep 2016 | USD | 91.606 | 91.672 | 91.59 | 91.59 | 9.159 | +0.561 (+0.62%) | 1,302 |
| 21 Sep 2016 | USD | 90.351 | 91.03 | 90.1308 | 91.0292 | 9.1029 | +1.119 (+1.24%) | 2,075 |
| 20 Sep 2016 | USD | 90.54 | 90.54 | 89.9 | 89.91 | 8.991 | -0.178 (-0.20%) | 2,825 |
| 19 Sep 2016 | USD | 90.47 | 90.67 | 90.0881 | 90.0881 | 9.0088 | +0.406 (+0.45%) | 1,560 |
| 16 Sep 2016 | USD | 89.9095 | 90.01 | 89.65 | 89.682 | 8.9682 | -0.709 (-0.78%) | 1,281 |
| 15 Sep 2016 | USD | 89.777 | 90.41 | 89.777 | 90.391 | 9.0391 | +1.171 (+1.31%) | 638 |
| 14 Sep 2016 | USD | 89.7356 | 89.875 | 89.22 | 89.22 | 8.922 | -0.5 (-0.56%) | 2,811 |
| 13 Sep 2016 | USD | 89.64 | 89.72 | 89.5734 | 89.72 | 8.972 | -1.381 (-1.52%) | 995 |
| 12 Sep 2016 | USD | 89.11 | 91.23 | 89.11 | 91.1008 | 9.1101 | +1.101 (+1.22%) | 7,145 |
| 9 Sep 2016 | USD | 92.16 | 92.16 | 90 | 90 | 9 | -2.256 (-2.45%) | 5,640 |
| 8 Sep 2016 | USD | 92.43 | 92.43 | 92.256 | 92.256 | 9.2256 | +0.026 (+0.03%) | 4,215 |
| 7 Sep 2016 | USD | 91.98 | 92.23 | 91.951 | 92.23 | 9.223 | +0.36 (+0.39%) | 792 |
| 6 Sep 2016 | USD | 91.39 | 91.87 | 91.39 | 91.87 | 9.187 | +0.87 (+0.96%) | 750 |
| 5 Sep 2016 | USD | 91 | 91 | 91 | 91 | 9.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 91 | 91 | 91 | 91 | 9.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 91.0645 | 91.22 | 91 | 91 | 9.1 | +0.09 (+0.10%) | 6,164 |
| 31 Aug 2016 | USD | 91.32 | 91.32 | 90.7201 | 90.91 | 9.091 | -0.59 (-0.64%) | 3,389 |
| 30 Aug 2016 | USD | 92.04 | 92.04 | 91.5 | 91.5 | 9.15 | -0.6 (-0.65%) | 3,553 |
| 29 Aug 2016 | USD | 91.91 | 92.1 | 91.91 | 92.1 | 9.21 | +0.76 (+0.83%) | 536 |
| 26 Aug 2016 | USD | 92.08 | 92.08 | 91.148 | 91.34 | 9.134 | -0.3 (-0.33%) | 1,639 |
| 25 Aug 2016 | USD | 91.46 | 91.84 | 91.46 | 91.6402 | 9.164 | -0.08 (-0.09%) | 3,110 |
| 24 Aug 2016 | USD | 91.92 | 92.181 | 91.72 | 91.72 | 9.172 | -0.49 (-0.53%) | 7,922 |
| 23 Aug 2016 | USD | 92.3381 | 92.34 | 92.1815 | 92.21 | 9.221 | +0.44 (+0.48%) | 5,116 |
| 22 Aug 2016 | USD | 91.67 | 91.98 | 91.66 | 91.7701 | 9.177 | -0.45 (-0.49%) | 2,585 |
| 19 Aug 2016 | USD | 91.92 | 92.28 | 91.92 | 92.22 | 9.222 | -0.08 (-0.09%) | 2,114 |
| 18 Aug 2016 | USD | 91.9501 | 92.2999 | 91.9501 | 92.2999 | 9.23 | +0.42 (+0.46%) | 474 |
