| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 92.09 | 92.09 | 91.36 | 91.88 | 9.188 | +0.04 (+0.04%) | 2,846 |
| 16 Aug 2016 | USD | 91.5898 | 91.85 | 91.5694 | 91.84 | 9.184 | -0.34 (-0.37%) | 2,841 |
| 15 Aug 2016 | USD | 91.99 | 92.22 | 91.99 | 92.18 | 9.218 | +0.52 (+0.57%) | 1,571 |
| 12 Aug 2016 | USD | 91.86 | 91.86 | 91.52 | 91.66 | 9.166 | +0.02 (+0.02%) | 8,652 |
| 11 Aug 2016 | USD | 91.1 | 91.64 | 91.1 | 91.64 | 9.164 | +0.57 (+0.63%) | 2,737 |
| 10 Aug 2016 | USD | 91.07 | 91.07 | 91.07 | 91.07 | 9.107 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 91.21 | 91.288 | 90.96 | 91.07 | 9.107 | -0.065 (-0.07%) | 4,126 |
| 8 Aug 2016 | USD | 91.02 | 91.3 | 91.02 | 91.135 | 9.1135 | +0.191 (+0.21%) | 3,511 |
| 5 Aug 2016 | USD | 90.47 | 90.99 | 90.47 | 90.9438 | 9.0944 | +1.104 (+1.23%) | 3,802 |
| 4 Aug 2016 | USD | 89.84 | 89.84 | 89.84 | 89.84 | 8.984 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 90.04 | 90.04 | 89.43 | 89.84 | 8.984 | +0.599 (+0.67%) | 3,685 |
| 2 Aug 2016 | USD | 89.28 | 89.28 | 89.2407 | 89.2407 | 8.9241 | -1.089 (-1.21%) | 732 |
| 1 Aug 2016 | USD | 90.14 | 90.33 | 90.0938 | 90.33 | 9.033 | +0.185 (+0.21%) | 1,107 |
| 29 Jul 2016 | USD | 89.8512 | 90.145 | 89.8512 | 90.145 | 9.0145 | +0.095 (+0.11%) | 2,120 |
| 28 Jul 2016 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 9.005 | +0.15 (+0.17%) | 416 |
| 27 Jul 2016 | USD | 90.01 | 90.01 | 89.9001 | 89.9001 | 8.99 | +0.2 (+0.22%) | 350 |
| 26 Jul 2016 | USD | 89.8 | 89.8 | 89.581 | 89.7 | 8.97 | +0.125 (+0.14%) | 526 |
| 25 Jul 2016 | USD | 89.408 | 89.58 | 89.4 | 89.5754 | 8.9575 | -0.244 (-0.27%) | 1,203 |
| 22 Jul 2016 | USD | 89.7 | 89.82 | 89.32 | 89.8199 | 8.982 | +0.445 (+0.50%) | 1,146 |
| 21 Jul 2016 | USD | 89.8 | 89.8 | 89.375 | 89.375 | 8.9375 | -0.5 (-0.56%) | 1,926 |
| 20 Jul 2016 | USD | 89.77 | 89.875 | 89.56 | 89.875 | 8.9875 | +0.71 (+0.80%) | 528 |
| 19 Jul 2016 | USD | 89.16 | 89.1899 | 89.1212 | 89.165 | 8.9165 | -0.035 (-0.04%) | 985 |
| 18 Jul 2016 | USD | 89.75 | 89.75 | 89.2 | 89.2 | 8.92 | +0.16 (+0.18%) | 440 |
| 15 Jul 2016 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 8.904 | -0.28 (-0.31%) | 210 |
| 14 Jul 2016 | USD | 89.39 | 89.39 | 89.17 | 89.32 | 8.932 | +0.64 (+0.72%) | 1,044 |
| 13 Jul 2016 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 8.868 | -0.168 (-0.19%) | 100 |
| 12 Jul 2016 | USD | 88.7862 | 88.88 | 88.6 | 88.8475 | 8.8848 | +0.657 (+0.75%) | 1,288 |
| 11 Jul 2016 | USD | 88.4545 | 88.4545 | 88.19 | 88.19 | 8.819 | +0.514 (+0.59%) | 919 |
| 8 Jul 2016 | USD | 87.68 | 87.75 | 87.606 | 87.6762 | 8.7676 | +1.566 (+1.82%) | 1,552 |
| 7 Jul 2016 | USD | 86.1101 | 86.1101 | 86.1101 | 86.1101 | 8.611 | -0.112 (-0.13%) | 404 |
