| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 85.671 | 86.2219 | 85.4111 | 86.2219 | 8.6222 | +0.402 (+0.47%) | 4,197 |
| 5 Jul 2016 | USD | 85.84 | 86.03 | 85.67 | 85.82 | 8.582 | -0.4 (-0.46%) | 2,526 |
| 4 Jul 2016 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 8.622 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 86.02 | 86.29 | 86.02 | 86.22 | 8.622 | +0.4 (+0.47%) | 4,712 |
| 30 Jun 2016 | USD | 84.76 | 85.82 | 84.76 | 85.82 | 8.582 | +1.19 (+1.41%) | 2,619 |
| 29 Jun 2016 | USD | 84.11 | 84.75 | 83.972 | 84.63 | 8.463 | +1.383 (+1.66%) | 4,812 |
| 28 Jun 2016 | USD | 82.92 | 83.26 | 82.63 | 83.247 | 8.3247 | +1.397 (+1.71%) | 1,197 |
| 27 Jun 2016 | USD | 82.44 | 82.44 | 81.7701 | 81.85 | 8.185 | -1.532 (-1.84%) | 6,656 |
| 24 Jun 2016 | USD | 79.01 | 84.64 | 79.01 | 83.382 | 8.3382 | -1.92 (-2.25%) | 8,227 |
| 23 Jun 2016 | USD | 85.3022 | 85.3022 | 85.3022 | 85.3022 | 8.5302 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 85.3 | 85.3022 | 85.3 | 85.3022 | 8.5302 | +0.062 (+0.07%) | 490 |
| 21 Jun 2016 | USD | 85.18 | 85.24 | 85.18 | 85.2399 | 8.524 | +0.04 (+0.05%) | 2,476 |
| 20 Jun 2016 | USD | 85.35 | 85.4 | 85.1999 | 85.2 | 8.52 | +0.61 (+0.72%) | 1,355 |
| 17 Jun 2016 | USD | 84.69 | 84.69 | 84.59 | 84.59 | 8.459 | -0.01 (-0.01%) | 449 |
| 16 Jun 2016 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 8.46 | -0.27 (-0.32%) | 120 |
| 15 Jun 2016 | USD | 85.23 | 85.23 | 84.87 | 84.87 | 8.487 | +0.12 (+0.14%) | 2,046 |
| 14 Jun 2016 | USD | 84.6401 | 84.75 | 84.6401 | 84.75 | 8.475 | -0.656 (-0.77%) | 491 |
| 13 Jun 2016 | USD | 85.406 | 85.406 | 85.406 | 85.406 | 8.5406 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 85.75 | 85.75 | 85.406 | 85.406 | 8.5406 | -0.737 (-0.86%) | 2,381 |
| 9 Jun 2016 | USD | 85.9 | 86.24 | 85.9 | 86.1432 | 8.6143 | +0.003 (+0.0%) | 1,657 |
| 8 Jun 2016 | USD | 86.01 | 86.22 | 85.89 | 86.1398 | 8.614 | +0.42 (+0.49%) | 1,962 |
| 7 Jun 2016 | USD | 85.52 | 85.96 | 85.52 | 85.72 | 8.572 | +0.13 (+0.15%) | 6,135 |
| 6 Jun 2016 | USD | 85.63 | 85.75 | 85.59 | 85.59 | 8.559 | +0.14 (+0.16%) | 2,251 |
| 3 Jun 2016 | USD | 84.918 | 85.45 | 84.918 | 85.45 | 8.545 | +0.508 (+0.60%) | 4,193 |
| 2 Jun 2016 | USD | 85.02 | 85.02 | 84.8604 | 84.942 | 8.4942 | -0.088 (-0.10%) | 1,529 |
| 1 Jun 2016 | USD | 86.1225 | 86.1225 | 84.912 | 85.03 | 8.503 | +0.322 (+0.38%) | 1,784 |
| 31 May 2016 | USD | 84.74 | 84.9371 | 84.708 | 84.708 | 8.4708 | -0.034 (-0.04%) | 1,905 |
| 30 May 2016 | USD | 84.742 | 84.742 | 84.742 | 84.742 | 8.4742 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 84.708 | 84.84 | 84.708 | 84.742 | 8.4742 | +0.252 (+0.30%) | 1,276 |
| 26 May 2016 | USD | 84.4899 | 84.4899 | 84.4899 | 84.4899 | 8.449 | +0.03 (+0.04%) | 305 |
