| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 84.42 | 84.49 | 84.42 | 84.46 | 8.446 | +0.55 (+0.66%) | 1,493 |
| 24 May 2016 | USD | 83.867 | 83.9299 | 83.867 | 83.91 | 8.391 | +0.914 (+1.10%) | 309 |
| 23 May 2016 | USD | 82.9958 | 82.9958 | 82.9958 | 82.9958 | 8.2996 | +0.036 (+0.04%) | 504 |
| 20 May 2016 | USD | 82.66 | 82.96 | 82.66 | 82.96 | 8.296 | +0.5 (+0.61%) | 583 |
| 19 May 2016 | USD | 82.33 | 82.46 | 82.33 | 82.46 | 8.246 | -0.17 (-0.21%) | 4,033 |
| 18 May 2016 | USD | 82.7173 | 82.7173 | 82.63 | 82.63 | 8.263 | -0.9 (-1.08%) | 836 |
| 17 May 2016 | USD | 83.5 | 83.66 | 83.5 | 83.53 | 8.353 | -0.302 (-0.36%) | 1,346 |
| 16 May 2016 | USD | 83.17 | 83.8701 | 83.17 | 83.832 | 8.3832 | +0.742 (+0.89%) | 2,046 |
| 13 May 2016 | USD | 83.71 | 83.8258 | 83.09 | 83.09 | 8.309 | -0.63 (-0.75%) | 2,738 |
| 12 May 2016 | USD | 84.3 | 84.3 | 83.5231 | 83.72 | 8.372 | -0.26 (-0.31%) | 739 |
| 11 May 2016 | USD | 84.235 | 84.3499 | 83.89 | 83.9799 | 8.398 | -0.252 (-0.30%) | 1,377 |
| 10 May 2016 | USD | 84.13 | 84.27 | 84.13 | 84.2322 | 8.4232 | +0.662 (+0.79%) | 1,124 |
| 9 May 2016 | USD | 83.7 | 83.7099 | 83.57 | 83.57 | 8.357 | +0.36 (+0.43%) | 543 |
| 6 May 2016 | USD | 82.9171 | 83.21 | 82.9171 | 83.21 | 8.321 | +0.23 (+0.28%) | 744 |
| 5 May 2016 | USD | 82.51 | 83.1501 | 82.51 | 82.98 | 8.298 | +0.18 (+0.22%) | 1,285 |
| 4 May 2016 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 8.28 | -0.69 (-0.83%) | 180 |
| 3 May 2016 | USD | 83.37 | 83.6 | 83.36 | 83.49 | 8.349 | -0.36 (-0.43%) | 1,138 |
| 2 May 2016 | USD | 83.82 | 83.8499 | 83.41 | 83.8499 | 8.385 | +0.72 (+0.87%) | 2,732 |
| 29 Apr 2016 | USD | 83.56 | 83.56 | 82.88 | 83.13 | 8.313 | -1.384 (-1.64%) | 1,560 |
| 28 Apr 2016 | USD | 84.5144 | 84.5144 | 84.5144 | 84.5144 | 8.4514 | -0.056 (-0.07%) | 155 |
| 27 Apr 2016 | USD | 84.138 | 84.57 | 84.138 | 84.57 | 8.457 | +0.36 (+0.43%) | 581 |
| 26 Apr 2016 | USD | 84.46 | 84.46 | 84.182 | 84.21 | 8.421 | -0.12 (-0.14%) | 1,231 |
| 25 Apr 2016 | USD | 84.15 | 84.33 | 84.15 | 84.33 | 8.433 | +0.17 (+0.20%) | 3,002 |
| 22 Apr 2016 | USD | 84.36 | 84.47 | 84.04 | 84.16 | 8.416 | -0.436 (-0.52%) | 2,395 |
| 21 Apr 2016 | USD | 85 | 85 | 84.59 | 84.596 | 8.4596 | -0.584 (-0.69%) | 1,589 |
| 20 Apr 2016 | USD | 85.13 | 85.26 | 85.11 | 85.18 | 8.518 | +0.09 (+0.11%) | 1,878 |
| 19 Apr 2016 | USD | 85.277 | 85.277 | 84.93 | 85.09 | 8.509 | +0.148 (+0.17%) | 5,506 |
| 18 Apr 2016 | USD | 84.66 | 84.99 | 84.66 | 84.942 | 8.4942 | +0.383 (+0.45%) | 1,024 |
| 15 Apr 2016 | USD | 84.22 | 84.56 | 84.22 | 84.5588 | 8.4559 | -0.036 (-0.04%) | 1,432 |
| 14 Apr 2016 | USD | 84.867 | 84.867 | 84.5501 | 84.5949 | 8.4595 | +0.233 (+0.28%) | 1,926 |
