| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 84.3512 | 84.4701 | 84.3512 | 84.3615 | 8.4361 | +0.842 (+1.01%) | 683 |
| 12 Apr 2016 | USD | 83.52 | 83.52 | 83.52 | 83.52 | 8.352 | -0.455 (-0.54%) | 395 |
| 11 Apr 2016 | USD | 83.9748 | 83.9748 | 83.9748 | 83.9748 | 8.3975 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 84.18 | 84.18 | 83.872 | 83.9748 | 8.3975 | -0.502 (-0.59%) | 1,150 |
| 7 Apr 2016 | USD | 84.4773 | 84.4773 | 84.4773 | 84.4773 | 8.4477 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 83.8699 | 84.4773 | 83.818 | 84.4773 | 8.4477 | +0.707 (+0.84%) | 595 |
| 5 Apr 2016 | USD | 84.5 | 84.5 | 83.6088 | 83.77 | 8.377 | -0.76 (-0.90%) | 623 |
| 4 Apr 2016 | USD | 84.45 | 84.54 | 84.45 | 84.53 | 8.453 | +0.06 (+0.07%) | 4,242 |
| 1 Apr 2016 | USD | 83.5101 | 84.4701 | 83.5101 | 84.4701 | 8.447 | +0.37 (+0.44%) | 819 |
| 31 Mar 2016 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | +0.054 (+0.06%) | 247 |
| 30 Mar 2016 | USD | 84.498 | 84.5299 | 84.0455 | 84.0455 | 8.4046 | +0.196 (+0.23%) | 833 |
| 29 Mar 2016 | USD | 82.65 | 83.85 | 82.65 | 83.85 | 8.385 | +0.73 (+0.88%) | 337 |
| 28 Mar 2016 | USD | 83.038 | 83.1727 | 83.038 | 83.1199 | 8.312 | +0.477 (+0.58%) | 1,721 |
| 25 Mar 2016 | USD | 82.6424 | 82.6424 | 82.6424 | 82.6424 | 8.2642 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 82.725 | 82.8399 | 82.6424 | 82.6424 | 8.2642 | -0.668 (-0.80%) | 1,629 |
| 23 Mar 2016 | USD | 83.31 | 83.31 | 83.31 | 83.31 | 8.331 | -0.252 (-0.30%) | 1,913 |
| 22 Mar 2016 | USD | 83.19 | 83.6921 | 83.19 | 83.5623 | 8.3562 | +0.112 (+0.13%) | 1,193 |
| 21 Mar 2016 | USD | 83.32 | 83.45 | 83.19 | 83.45 | 8.345 | +0.244 (+0.29%) | 2,318 |
| 18 Mar 2016 | USD | 83.13 | 83.3 | 82.9601 | 83.2057 | 8.3206 | +0.666 (+0.81%) | 27,952 |
| 17 Mar 2016 | USD | 82.5399 | 82.5399 | 82.5399 | 82.5399 | 8.254 | +0.04 (+0.05%) | 500 |
| 16 Mar 2016 | USD | 81.35 | 82.5 | 81.35 | 82.5 | 8.25 | +0.663 (+0.81%) | 1,302 |
| 15 Mar 2016 | USD | 81.6189 | 81.8369 | 81.6189 | 81.8369 | 8.1837 | -0.293 (-0.36%) | 571 |
| 14 Mar 2016 | USD | 82.06 | 82.13 | 82.0513 | 82.13 | 8.213 | -0.085 (-0.10%) | 602 |
| 11 Mar 2016 | USD | 81.996 | 82.2151 | 81.996 | 82.2151 | 8.2215 | +1.663 (+2.07%) | 943 |
| 10 Mar 2016 | USD | 81.27 | 81.27 | 80.5517 | 80.5517 | 8.0552 | -0.118 (-0.15%) | 728 |
| 9 Mar 2016 | USD | 80.78 | 80.78 | 80.65 | 80.67 | 8.067 | -0.47 (-0.58%) | 749 |
| 8 Mar 2016 | USD | 80.6 | 81.14 | 80.6 | 81.14 | 8.114 | -0.14 (-0.17%) | 4,172 |
| 7 Mar 2016 | USD | 81.74 | 81.74 | 80.99 | 81.28 | 8.128 | -0.088 (-0.11%) | 1,577 |
| 4 Mar 2016 | USD | 80.8 | 81.368 | 80.8 | 81.368 | 8.1368 | +0.368 (+0.45%) | 315 |
| 3 Mar 2016 | USD | 80.8 | 81.0001 | 80.653 | 81.0001 | 8.1 | +0 (+0.0%) | 1,913 |
