| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 80.9699 | 80.9999 | 80.624 | 80.9999 | 8.1 | +0.03 (+0.04%) | 807 |
| 1 Mar 2016 | USD | 79.58 | 80.97 | 79.58 | 80.97 | 8.097 | +1.611 (+2.03%) | 796 |
| 29 Feb 2016 | USD | 79.97 | 80 | 79.3589 | 79.3589 | 7.9359 | -0.551 (-0.69%) | 847 |
| 26 Feb 2016 | USD | 80.05 | 80.22 | 79.8283 | 79.91 | 7.991 | +0.55 (+0.69%) | 1,561 |
| 25 Feb 2016 | USD | 78.8 | 79.3601 | 78.8 | 79.3601 | 7.936 | +0.76 (+0.97%) | 1,133 |
| 24 Feb 2016 | USD | 77.61 | 78.6 | 77.61 | 78.6 | 7.86 | +0.241 (+0.31%) | 545 |
| 23 Feb 2016 | USD | 78.3685 | 78.3685 | 78.3592 | 78.3592 | 7.8359 | -0.684 (-0.87%) | 327 |
| 22 Feb 2016 | USD | 79.2804 | 79.2804 | 79.033 | 79.0436 | 7.9044 | +0.424 (+0.54%) | 1,274 |
| 19 Feb 2016 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 7.862 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 78.5432 | 78.63 | 78.46 | 78.62 | 7.862 | +0.035 (+0.04%) | 3,208 |
| 17 Feb 2016 | USD | 77.93 | 78.585 | 77.93 | 78.585 | 7.8585 | +2.324 (+3.05%) | 545 |
| 16 Feb 2016 | USD | 76.41 | 76.6 | 76.2615 | 76.2615 | 7.6261 | +0.809 (+1.07%) | 3,739 |
| 15 Feb 2016 | USD | 75.4521 | 75.4521 | 75.4521 | 75.4521 | 7.5452 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 75.48 | 75.48 | 75.4521 | 75.4521 | 7.5452 | +0.982 (+1.32%) | 605 |
| 11 Feb 2016 | USD | 74.1562 | 74.52 | 73.75 | 74.47 | 7.447 | -1.119 (-1.48%) | 6,368 |
| 10 Feb 2016 | USD | 76.726 | 76.726 | 75.5895 | 75.5895 | 7.559 | -0.476 (-0.63%) | 4,141 |
| 9 Feb 2016 | USD | 74.61 | 76.0657 | 74.61 | 76.0657 | 7.6066 | +0.821 (+1.09%) | 2,932 |
| 8 Feb 2016 | USD | 76.64 | 76.65 | 74.4345 | 75.2446 | 7.5245 | -1.607 (-2.09%) | 5,611 |
| 5 Feb 2016 | USD | 77.75 | 77.75 | 76.852 | 76.852 | 7.6852 | -0.718 (-0.93%) | 952 |
| 4 Feb 2016 | USD | 77.85 | 78.19 | 77.3 | 77.57 | 7.757 | +0.56 (+0.73%) | 4,019 |
| 3 Feb 2016 | USD | 77.09 | 77.09 | 77.01 | 77.01 | 7.701 | +0.583 (+0.76%) | 678 |
| 2 Feb 2016 | USD | 76.92 | 77 | 76.34 | 76.4273 | 7.6427 | -1.483 (-1.90%) | 12,042 |
| 1 Feb 2016 | USD | 77.06 | 77.91 | 77.06 | 77.91 | 7.791 | +0.33 (+0.43%) | 3,029 |
| 29 Jan 2016 | USD | 76.89 | 77.5799 | 76.89 | 77.5799 | 7.758 | +1.76 (+2.32%) | 3,366 |
| 28 Jan 2016 | USD | 75.8349 | 75.87 | 75.5321 | 75.82 | 7.582 | -0.63 (-0.82%) | 1,720 |
| 27 Jan 2016 | USD | 76.35 | 76.45 | 76.3283 | 76.45 | 7.645 | -0.01 (-0.01%) | 2,059 |
| 26 Jan 2016 | USD | 76.361 | 76.515 | 76.361 | 76.46 | 7.646 | +0.7 (+0.92%) | 1,208 |
| 25 Jan 2016 | USD | 75.8 | 76.26 | 75.76 | 75.76 | 7.576 | -0.482 (-0.63%) | 6,524 |
| 22 Jan 2016 | USD | 76.38 | 76.415 | 75.9899 | 76.242 | 7.6242 | +1.022 (+1.36%) | 4,194 |
| 21 Jan 2016 | USD | 75.3399 | 75.34 | 75.0722 | 75.22 | 7.522 | +0.16 (+0.21%) | 2,115 |
