| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 81.4 | 81.4 | 80.2 | 80.29 | 8.029 | -1.03 (-1.27%) | 1,129 |
| 8 Dec 2015 | USD | 81.34 | 81.34 | 81.02 | 81.32 | 8.132 | -0.28 (-0.34%) | 1,625 |
| 7 Dec 2015 | USD | 81.39 | 81.6 | 81.3817 | 81.6 | 8.16 | -0.29 (-0.35%) | 818 |
| 4 Dec 2015 | USD | 81.11 | 81.89 | 81.036 | 81.89 | 8.189 | +1.856 (+2.32%) | 546 |
| 3 Dec 2015 | USD | 81 | 81.1599 | 80.0341 | 80.0341 | 8.0034 | -1.146 (-1.41%) | 1,184 |
| 2 Dec 2015 | USD | 81.6673 | 81.6673 | 81.1801 | 81.1801 | 8.118 | -0.35 (-0.43%) | 694 |
| 1 Dec 2015 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 8.153 | +0.406 (+0.50%) | 188 |
| 30 Nov 2015 | USD | 81.45 | 81.45 | 81.11 | 81.124 | 8.1124 | -0.426 (-0.52%) | 1,135 |
| 27 Nov 2015 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 8.155 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 8.155 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 81.45 | 81.55 | 81.45 | 81.55 | 8.155 | +0.28 (+0.34%) | 1,353 |
| 24 Nov 2015 | USD | 81.2 | 81.2699 | 80.84 | 81.2699 | 8.127 | -0.09 (-0.11%) | 1,257 |
| 23 Nov 2015 | USD | 81.48 | 81.48 | 81.36 | 81.36 | 8.136 | +0.001 (+0.0%) | 890 |
| 20 Nov 2015 | USD | 81.62 | 81.62 | 81.3594 | 81.3594 | 8.1359 | +0.391 (+0.48%) | 1,385 |
| 19 Nov 2015 | USD | 81.29 | 81.29 | 80.968 | 80.968 | 8.0968 | -0.142 (-0.18%) | 3,202 |
| 18 Nov 2015 | USD | 80.3864 | 81.11 | 80.3864 | 81.11 | 8.111 | +0.93 (+1.16%) | 2,263 |
| 17 Nov 2015 | USD | 80.3333 | 80.3333 | 80.18 | 80.18 | 8.018 | +0.478 (+0.60%) | 812 |
| 16 Nov 2015 | USD | 79.32 | 79.702 | 79.32 | 79.702 | 7.9702 | +0.442 (+0.56%) | 328 |
| 13 Nov 2015 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 7.926 | -0.202 (-0.25%) | 224 |
| 12 Nov 2015 | USD | 80.07 | 80.07 | 79.4616 | 79.4616 | 7.9462 | -1.338 (-1.66%) | 2,260 |
| 11 Nov 2015 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 8.08 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 8.08 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 80.26 | 80.8 | 80.26 | 80.8 | 8.08 | -0.42 (-0.52%) | 1,986 |
| 6 Nov 2015 | USD | 81.54 | 81.54 | 80.75 | 81.2199 | 8.122 | -0.338 (-0.41%) | 676 |
| 5 Nov 2015 | USD | 81.7 | 81.7 | 81.1105 | 81.5578 | 8.1558 | +0.018 (+0.02%) | 2,279 |
| 4 Nov 2015 | USD | 81.88 | 81.88 | 81.54 | 81.54 | 8.154 | -0.08 (-0.10%) | 570 |
| 3 Nov 2015 | USD | 81.97 | 81.97 | 81.62 | 81.62 | 8.162 | -0.71 (-0.86%) | 456 |
| 2 Nov 2015 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 8.233 | +1.36 (+1.68%) | 442 |
| 30 Oct 2015 | USD | 80.9699 | 80.9699 | 80.9699 | 80.9699 | 8.097 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 80.9 | 80.9699 | 80.9 | 80.9699 | 8.097 | +0.8 (+1.00%) | 427 |
