| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 8.017 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 8.017 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 8.017 | -0.18 (-0.22%) | 186 |
| 23 Oct 2015 | USD | 80.094 | 80.35 | 79.9108 | 80.3499 | 8.035 | +2.435 (+3.12%) | 1,093 |
| 22 Oct 2015 | USD | 77.9152 | 77.9152 | 77.9152 | 77.9152 | 7.7915 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 78.19 | 78.25 | 77.69 | 77.9152 | 7.7915 | -0.216 (-0.28%) | 1,190 |
| 20 Oct 2015 | USD | 78.64 | 78.64 | 78.1101 | 78.1314 | 7.8131 | -0.113 (-0.14%) | 2,136 |
| 19 Oct 2015 | USD | 78.2853 | 78.2853 | 78.086 | 78.2439 | 7.8244 | +0.474 (+0.61%) | 705 |
| 16 Oct 2015 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 7.777 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 7.777 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 77.77 | 77.77 | 77.77 | 77.77 | 7.777 | -0.303 (-0.39%) | 172 |
| 13 Oct 2015 | USD | 78.073 | 78.073 | 78.073 | 78.073 | 7.8073 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 78.073 | 78.073 | 78.073 | 78.073 | 7.8073 | +0.203 (+0.26%) | 140 |
| 9 Oct 2015 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 7.787 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 77.23 | 77.87 | 77.23 | 77.87 | 7.787 | +1.49 (+1.95%) | 679 |
| 7 Oct 2015 | USD | 77 | 77 | 76.38 | 76.38 | 7.638 | +0.04 (+0.05%) | 2,912 |
| 6 Oct 2015 | USD | 76.51 | 76.51 | 76.34 | 76.34 | 7.634 | -0.15 (-0.20%) | 996 |
| 5 Oct 2015 | USD | 76.16 | 76.49 | 76.04 | 76.4899 | 7.649 | +2.69 (+3.64%) | 2,387 |
| 2 Oct 2015 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 7.38 | +0.125 (+0.17%) | 336 |
| 1 Oct 2015 | USD | 73.675 | 73.675 | 73.675 | 73.675 | 7.3675 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 73.9 | 73.9 | 73.675 | 73.675 | 7.3675 | +1.199 (+1.65%) | 787 |
| 29 Sep 2015 | USD | 72.476 | 72.476 | 72.476 | 72.476 | 7.2476 | -0.244 (-0.34%) | 500 |
| 28 Sep 2015 | USD | 73.2101 | 73.2101 | 72.72 | 72.72 | 7.272 | -2.296 (-3.06%) | 982 |
| 25 Sep 2015 | USD | 75.04 | 75.04 | 75.016 | 75.016 | 7.5016 | +0.116 (+0.15%) | 915 |
| 24 Sep 2015 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 74.91 | 74.94 | 74.9 | 74.9 | 7.49 | +0.07 (+0.09%) | 3,011 |
| 22 Sep 2015 | USD | 74.8296 | 74.8296 | 74.8296 | 74.8296 | 7.483 | -1.38 (-1.81%) | 295 |
| 21 Sep 2015 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 7.621 | +0.16 (+0.21%) | 438 |
| 18 Sep 2015 | USD | 76.35 | 76.35 | 76.0499 | 76.0499 | 7.605 | -0.6 (-0.78%) | 499 |
| 17 Sep 2015 | USD | 76.6499 | 76.6499 | 76.6499 | 76.6499 | 7.665 | 0.0 (0.0%) | 0 |
