| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 76.6499 | 76.6499 | 76.6499 | 76.6499 | 7.665 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 76.0701 | 76.6499 | 76.0701 | 76.6499 | 7.665 | +1.21 (+1.60%) | 949 |
| 14 Sep 2015 | USD | 75.44 | 75.4401 | 75.44 | 75.4401 | 7.544 | -0.15 (-0.20%) | 1,093 |
| 11 Sep 2015 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 7.559 | +0.238 (+0.32%) | 147 |
| 10 Sep 2015 | USD | 75.352 | 75.352 | 75.352 | 75.352 | 7.5352 | -1.008 (-1.32%) | 147 |
| 9 Sep 2015 | USD | 76.38 | 76.4083 | 76.36 | 76.36 | 7.636 | +0.591 (+0.78%) | 406 |
| 8 Sep 2015 | USD | 75.3316 | 75.86 | 75.2501 | 75.7691 | 7.5769 | +1.589 (+2.14%) | 22,151 |
| 7 Sep 2015 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 7.418 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 74.0099 | 74.44 | 73.73 | 74.18 | 7.418 | -1.03 (-1.37%) | 6,126 |
| 3 Sep 2015 | USD | 75.44 | 75.44 | 75.18 | 75.21 | 7.521 | +1.08 (+1.46%) | 1,061 |
| 2 Sep 2015 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 7.413 | +0.73 (+0.99%) | 535 |
| 1 Sep 2015 | USD | 74.62 | 74.62 | 73.4 | 73.4 | 7.34 | -2.31 (-3.05%) | 1,162 |
| 31 Aug 2015 | USD | 76.139 | 76.139 | 75.7 | 75.71 | 7.571 | -0.57 (-0.75%) | 1,108 |
| 28 Aug 2015 | USD | 76.3201 | 76.41 | 76.28 | 76.28 | 7.628 | +0.955 (+1.27%) | 1,830 |
| 27 Aug 2015 | USD | 75.88 | 76.6 | 75.325 | 75.325 | 7.5325 | +0.365 (+0.49%) | 1,032 |
| 26 Aug 2015 | USD | 72.71 | 74.96 | 72.71 | 74.96 | 7.496 | +2.24 (+3.08%) | 1,901 |
| 25 Aug 2015 | USD | 75.1599 | 75.1599 | 72.7195 | 72.72 | 7.272 | -0.89 (-1.21%) | 6,420 |
| 24 Aug 2015 | USD | 69.64 | 75.2999 | 53.72 | 73.61 | 7.361 | -3.12 (-4.07%) | 6,773 |
| 21 Aug 2015 | USD | 77.5501 | 77.5501 | 76.73 | 76.73 | 7.673 | -1.87 (-2.38%) | 1,085 |
| 20 Aug 2015 | USD | 79.1 | 79.1 | 78.6 | 78.6 | 7.86 | -1.844 (-2.29%) | 1,345 |
| 19 Aug 2015 | USD | 80.444 | 80.444 | 80.444 | 80.444 | 8.0444 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 80.6101 | 80.6101 | 80.36 | 80.444 | 8.0444 | +0.314 (+0.39%) | 2,352 |
| 17 Aug 2015 | USD | 80.13 | 80.13 | 80.13 | 80.13 | 8.013 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 80.13 | 80.13 | 80.13 | 80.13 | 8.013 | -0.118 (-0.15%) | 258 |
| 13 Aug 2015 | USD | 80.25 | 80.25 | 80.22 | 80.2484 | 8.0248 | +0.068 (+0.09%) | 806 |
| 12 Aug 2015 | USD | 79.0899 | 80.18 | 79.0899 | 80.18 | 8.018 | +0.699 (+0.88%) | 443 |
| 11 Aug 2015 | USD | 79.4806 | 79.4806 | 79.4806 | 79.4806 | 7.9481 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 79.4806 | 79.4806 | 79.4806 | 79.4806 | 7.9481 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 79.66 | 79.66 | 79.48 | 79.4806 | 7.9481 | -1.609 (-1.98%) | 5,122 |
| 6 Aug 2015 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 8.109 | +0.06 (+0.07%) | 174 |
