| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 8.04 | -0.347 (-0.43%) | 165 |
| 23 Jun 2015 | USD | 80.9 | 80.9 | 80.7475 | 80.7475 | 8.0747 | -0.121 (-0.15%) | 852 |
| 22 Jun 2015 | USD | 80.869 | 80.869 | 80.869 | 80.869 | 8.0869 | +0.459 (+0.57%) | 321 |
| 19 Jun 2015 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 8.041 | -0.18 (-0.22%) | 1,011 |
| 18 Jun 2015 | USD | 80.5942 | 80.5942 | 80.59 | 80.59 | 8.059 | +0.77 (+0.96%) | 578 |
| 17 Jun 2015 | USD | 79.8199 | 79.8199 | 79.8199 | 79.8199 | 7.982 | +0.77 (+0.97%) | 219 |
| 16 Jun 2015 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 7.905 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 78.8499 | 79.05 | 78.8499 | 79.05 | 7.905 | -0.4 (-0.50%) | 1,080 |
| 12 Jun 2015 | USD | 79.541 | 79.541 | 79.45 | 79.45 | 7.945 | -0.631 (-0.79%) | 962 |
| 11 Jun 2015 | USD | 80.39 | 80.39 | 80.05 | 80.0806 | 8.0081 | +0.181 (+0.23%) | 1,541 |
| 10 Jun 2015 | USD | 79.8994 | 79.8994 | 79.8994 | 79.8994 | 7.9899 | +0.799 (+1.01%) | 267 |
| 9 Jun 2015 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 7.91 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 79.1399 | 79.1399 | 79.1 | 79.1 | 7.91 | -0.27 (-0.34%) | 0 |
| 5 Jun 2015 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 7.937 | -1.15 (-1.43%) | 354 |
| 4 Jun 2015 | USD | 80.52 | 80.52 | 80.52 | 80.52 | 8.052 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 80.45 | 80.52 | 80.45 | 80.52 | 8.052 | +0.036 (+0.04%) | 3,222 |
| 2 Jun 2015 | USD | 80.24 | 80.49 | 80.24 | 80.484 | 8.0484 | +0.124 (+0.15%) | 1,109 |
| 1 Jun 2015 | USD | 80.22 | 80.3999 | 80.22 | 80.36 | 8.036 | +0.13 (+0.16%) | 1,260 |
| 29 May 2015 | USD | 80.6 | 80.6 | 80.23 | 80.23 | 8.023 | -0.5 (-0.62%) | 10,327 |
| 28 May 2015 | USD | 80.59 | 80.73 | 80.5 | 80.73 | 8.073 | -0.2 (-0.25%) | 600 |
| 27 May 2015 | USD | 80.78 | 80.93 | 80.7201 | 80.93 | 8.093 | -0.104 (-0.13%) | 727 |
| 26 May 2015 | USD | 81.034 | 81.034 | 81.034 | 81.034 | 8.1034 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 81.034 | 81.034 | 81.034 | 81.034 | 8.1034 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 81.034 | 81.034 | 81.034 | 81.034 | 8.1034 | -0.166 (-0.20%) | 229 |
| 21 May 2015 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 8.12 | +0.09 (+0.11%) | 498 |
| 20 May 2015 | USD | 80.8977 | 81.11 | 80.8977 | 81.11 | 8.111 | -0.012 (-0.01%) | 1,819 |
| 19 May 2015 | USD | 81.03 | 81.16 | 81.03 | 81.122 | 8.1122 | -0.013 (-0.02%) | 1,717 |
| 18 May 2015 | USD | 80.75 | 81.135 | 80.75 | 81.135 | 8.1135 | +0.375 (+0.46%) | 1,519 |
| 15 May 2015 | USD | 80.7101 | 80.7599 | 80.7101 | 80.7599 | 8.076 | +0.92 (+1.15%) | 1,150 |
| 14 May 2015 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 7.984 | 0.0 (0.0%) | 0 |
