| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 79.7782 | 79.84 | 79.7782 | 79.84 | 7.984 | -0.162 (-0.20%) | 605 |
| 12 May 2015 | USD | 80.002 | 80.002 | 80.002 | 80.002 | 8.0002 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 79.9901 | 80.002 | 79.9901 | 80.002 | 8.0002 | -0.018 (-0.02%) | 641 |
| 8 May 2015 | USD | 79.98 | 80.17 | 79.98 | 80.02 | 8.002 | +1.15 (+1.46%) | 1,654 |
| 7 May 2015 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 7.887 | +0.37 (+0.47%) | 312 |
| 6 May 2015 | USD | 78.4499 | 78.5001 | 78.28 | 78.5001 | 7.85 | -0.37 (-0.47%) | 1,774 |
| 5 May 2015 | USD | 79.52 | 79.52 | 78.87 | 78.87 | 7.887 | -1.12 (-1.40%) | 1,483 |
| 4 May 2015 | USD | 80.09 | 80.09 | 79.97 | 79.99 | 7.999 | +0.74 (+0.93%) | 1,165 |
| 1 May 2015 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | +0.54 (+0.69%) | 233 |
| 30 Apr 2015 | USD | 79.35 | 79.35 | 78.64 | 78.71 | 7.871 | -0.65 (-0.82%) | 4,253 |
| 29 Apr 2015 | USD | 79.75 | 79.75 | 79.359 | 79.36 | 7.936 | -1.07 (-1.33%) | 1,601 |
| 28 Apr 2015 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 8.043 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 80.44 | 80.44 | 80.43 | 80.43 | 8.043 | +0.13 (+0.16%) | 1,423 |
| 24 Apr 2015 | USD | 80.48 | 80.48 | 80.25 | 80.3 | 8.03 | +0.613 (+0.77%) | 1,487 |
| 23 Apr 2015 | USD | 79.6872 | 79.6872 | 79.6872 | 79.6872 | 7.9687 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 79.71 | 79.71 | 79.6872 | 79.6872 | 7.9687 | -0.153 (-0.19%) | 300 |
| 21 Apr 2015 | USD | 80.0199 | 80.0199 | 79.84 | 79.84 | 7.984 | +0.09 (+0.11%) | 1,501 |
| 20 Apr 2015 | USD | 79.22 | 79.83 | 79.22 | 79.75 | 7.975 | +0.73 (+0.92%) | 997 |
| 17 Apr 2015 | USD | 79.0099 | 79.02 | 78.83 | 79.02 | 7.902 | -0.977 (-1.22%) | 6,762 |
| 16 Apr 2015 | USD | 79.9966 | 79.9966 | 79.9966 | 79.9966 | 7.9997 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 79.99 | 80.067 | 79.83 | 79.9966 | 7.9997 | +0.267 (+0.33%) | 1,534 |
| 14 Apr 2015 | USD | 79.3145 | 79.73 | 79.3145 | 79.73 | 7.973 | -0.562 (-0.70%) | 496 |
| 13 Apr 2015 | USD | 80.2925 | 80.2925 | 80.2925 | 80.2925 | 8.0292 | +0.231 (+0.29%) | 467 |
| 10 Apr 2015 | USD | 80.0613 | 80.0613 | 80.0613 | 80.0613 | 8.0061 | +0.941 (+1.19%) | 321 |
| 9 Apr 2015 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 7.912 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 78.81 | 79.18 | 78.81 | 79.12 | 7.912 | -0.124 (-0.16%) | 3,141 |
| 7 Apr 2015 | USD | 79.345 | 79.4 | 79.244 | 79.244 | 7.9244 | -0.022 (-0.03%) | 1,146 |
| 6 Apr 2015 | USD | 78.38 | 79.2659 | 78.329 | 79.2659 | 7.9266 | +1.016 (+1.30%) | 3,432 |
| 3 Apr 2015 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 7.825 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 7.825 | 0.0 (0.0%) | 0 |
