| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 78 | 78.25 | 78 | 78.25 | 7.825 | -0.886 (-1.12%) | 566 |
| 31 Mar 2015 | USD | 79.2097 | 79.2097 | 79.1365 | 79.1365 | 7.9136 | -0.457 (-0.57%) | 433 |
| 30 Mar 2015 | USD | 79.62 | 79.62 | 79.5935 | 79.5935 | 7.9593 | +1.214 (+1.55%) | 585 |
| 27 Mar 2015 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 7.838 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 77.86 | 78.41 | 77.86 | 78.38 | 7.838 | -0.51 (-0.65%) | 617 |
| 25 Mar 2015 | USD | 79.79 | 79.79 | 78.89 | 78.89 | 7.889 | -0.953 (-1.19%) | 1,410 |
| 24 Mar 2015 | USD | 80.0068 | 80.0106 | 79.8428 | 79.8428 | 7.9843 | -0.693 (-0.86%) | 606 |
| 23 Mar 2015 | USD | 80.4 | 80.5358 | 80.28 | 80.5358 | 8.0536 | +0.196 (+0.24%) | 1,720 |
| 20 Mar 2015 | USD | 80.2301 | 80.34 | 80.2301 | 80.34 | 8.034 | +0.61 (+0.77%) | 1,670 |
| 19 Mar 2015 | USD | 79.77 | 79.78 | 79.73 | 79.73 | 7.973 | +0.16 (+0.20%) | 3,656 |
| 18 Mar 2015 | USD | 78.72 | 79.5699 | 78.72 | 79.5699 | 7.957 | +0.386 (+0.49%) | 649 |
| 17 Mar 2015 | USD | 78.95 | 79.184 | 78.9385 | 79.184 | 7.9184 | +0.284 (+0.36%) | 3,365 |
| 16 Mar 2015 | USD | 78.8996 | 78.8996 | 78.8996 | 78.8996 | 7.89 | +1.049 (+1.35%) | 452 |
| 13 Mar 2015 | USD | 77.6679 | 77.851 | 77.6679 | 77.851 | 7.7851 | -0.45 (-0.57%) | 713 |
| 12 Mar 2015 | USD | 78 | 78.301 | 78 | 78.301 | 7.8301 | +0.611 (+0.79%) | 1,659 |
| 11 Mar 2015 | USD | 77.894 | 77.894 | 77.6314 | 77.69 | 7.769 | -0.489 (-0.63%) | 2,212 |
| 10 Mar 2015 | USD | 78.45 | 78.57 | 78.179 | 78.179 | 7.8179 | -0.811 (-1.03%) | 861 |
| 9 Mar 2015 | USD | 79.21 | 79.21 | 78.87 | 78.99 | 7.899 | +0.25 (+0.32%) | 500 |
| 6 Mar 2015 | USD | 79.5399 | 79.55 | 78.72 | 78.74 | 7.874 | -1.33 (-1.66%) | 1,862 |
| 5 Mar 2015 | USD | 80.11 | 80.11 | 79.85 | 80.07 | 8.007 | +0.244 (+0.31%) | 26,137 |
| 4 Mar 2015 | USD | 79.52 | 79.8299 | 79.52 | 79.826 | 7.9826 | -0.216 (-0.27%) | 2,565 |
| 3 Mar 2015 | USD | 80.2 | 80.24 | 79.934 | 80.0419 | 8.0042 | -0.668 (-0.83%) | 2,241 |
| 2 Mar 2015 | USD | 80.47 | 80.71 | 80.47 | 80.71 | 8.071 | +0.38 (+0.47%) | 1,921 |
| 27 Feb 2015 | USD | 80.33 | 80.33 | 80.27 | 80.33 | 8.033 | +0.03 (+0.04%) | 2,848 |
| 26 Feb 2015 | USD | 80.38 | 80.38 | 80.18 | 80.3 | 8.03 | +0.12 (+0.15%) | 1,377 |
| 25 Feb 2015 | USD | 80.43 | 80.43 | 80.18 | 80.18 | 8.018 | -0.264 (-0.33%) | 7,068 |
| 24 Feb 2015 | USD | 80.47 | 80.47 | 80.13 | 80.444 | 8.0444 | +0.234 (+0.29%) | 3,503 |
| 23 Feb 2015 | USD | 80.26 | 80.29 | 80.12 | 80.21 | 8.021 | +0 (+0.0%) | 4,867 |
| 20 Feb 2015 | USD | 79.14 | 80.2097 | 79.14 | 80.2097 | 8.021 | +0.61 (+0.77%) | 5,630 |
| 19 Feb 2015 | USD | 79.76 | 79.76 | 79.58 | 79.6 | 7.96 | 0.0 (0.0%) | 2,415 |
