| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 79.43 | 79.65 | 79.27 | 79.6 | 7.96 | +0.27 (+0.34%) | 7,932 |
| 17 Feb 2015 | USD | 79.31 | 79.4 | 79.0068 | 79.33 | 7.933 | +0.22 (+0.28%) | 2,176 |
| 16 Feb 2015 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 7.911 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 79.04 | 79.19 | 78.99 | 79.11 | 7.911 | +0.2 (+0.25%) | 2,826 |
| 12 Feb 2015 | USD | 78.7799 | 78.953 | 78.7799 | 78.91 | 7.891 | +0.38 (+0.48%) | 1,466 |
| 11 Feb 2015 | USD | 78.34 | 78.53 | 78.2199 | 78.53 | 7.853 | +0.31 (+0.40%) | 1,590 |
| 10 Feb 2015 | USD | 77.6599 | 78.22 | 77.6599 | 78.22 | 7.822 | +1.042 (+1.35%) | 2,839 |
| 9 Feb 2015 | USD | 77.61 | 77.61 | 77.1777 | 77.1777 | 7.7178 | -0.837 (-1.07%) | 386 |
| 6 Feb 2015 | USD | 77.92 | 78.015 | 77.92 | 78.015 | 7.8015 | +0.105 (+0.13%) | 1,162 |
| 5 Feb 2015 | USD | 77.9399 | 77.9399 | 77.7705 | 77.91 | 7.791 | +0.56 (+0.72%) | 1,445 |
| 4 Feb 2015 | USD | 77.32 | 77.35 | 77.32 | 77.35 | 7.735 | +0.34 (+0.44%) | 297 |
| 3 Feb 2015 | USD | 77.41 | 77.41 | 76.8599 | 77.0099 | 7.701 | +0.84 (+1.10%) | 862 |
| 2 Feb 2015 | USD | 75.76 | 76.1701 | 75.76 | 76.1701 | 7.617 | -0.09 (-0.12%) | 566 |
| 30 Jan 2015 | USD | 76.479 | 76.53 | 76.26 | 76.26 | 7.626 | -0.45 (-0.59%) | 725 |
| 29 Jan 2015 | USD | 76.11 | 76.71 | 76.11 | 76.71 | 7.671 | -0.22 (-0.29%) | 1,605 |
| 28 Jan 2015 | USD | 77.19 | 77.6 | 76.93 | 76.93 | 7.693 | -0.424 (-0.55%) | 542 |
| 27 Jan 2015 | USD | 77 | 77.5074 | 77 | 77.354 | 7.7354 | -1.086 (-1.38%) | 738 |
| 26 Jan 2015 | USD | 78.159 | 78.44 | 78.159 | 78.44 | 7.844 | -0.14 (-0.18%) | 2,002 |
| 23 Jan 2015 | USD | 78.66 | 78.66 | 78.58 | 78.58 | 7.858 | +0.06 (+0.08%) | 1,093 |
| 22 Jan 2015 | USD | 77.65 | 78.5201 | 77.65 | 78.5201 | 7.852 | +0.78 (+1.00%) | 1,362 |
| 21 Jan 2015 | USD | 77.1701 | 77.862 | 77.1701 | 77.74 | 7.774 | +0.28 (+0.36%) | 924 |
| 20 Jan 2015 | USD | 76.01 | 77.54 | 76.01 | 77.46 | 7.746 | +0.66 (+0.86%) | 5,301 |
| 19 Jan 2015 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 7.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 75.68 | 76.8 | 75.68 | 76.8 | 7.68 | -0.09 (-0.12%) | 3,791 |
| 15 Jan 2015 | USD | 76.89 | 76.89 | 76.89 | 76.89 | 7.689 | +0.07 (+0.09%) | 352 |
| 14 Jan 2015 | USD | 76.3199 | 76.85 | 76.319 | 76.82 | 7.682 | -0.35 (-0.45%) | 1,779 |
| 13 Jan 2015 | USD | 77.52 | 77.52 | 77.17 | 77.17 | 7.717 | -0.01 (-0.01%) | 429 |
| 12 Jan 2015 | USD | 77.54 | 77.9 | 77.18 | 77.18 | 7.718 | -0.64 (-0.82%) | 2,257 |
| 9 Jan 2015 | USD | 77.72 | 77.9588 | 77.72 | 77.82 | 7.782 | -0.37 (-0.47%) | 515 |
| 8 Jan 2015 | USD | 78.1 | 78.19 | 77.54 | 78.19 | 7.819 | +1.37 (+1.78%) | 1,239 |
