| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 76.32 | 76.849 | 76.32 | 76.82 | 7.682 | +0.785 (+1.03%) | 1,190 |
| 6 Jan 2015 | USD | 76.35 | 76.35 | 76.035 | 76.035 | 7.6035 | -0.315 (-0.41%) | 307 |
| 5 Jan 2015 | USD | 76.264 | 76.35 | 76.264 | 76.35 | 7.635 | -1.275 (-1.64%) | 1,211 |
| 2 Jan 2015 | USD | 77.68 | 77.6901 | 77.625 | 77.625 | 7.7625 | -0.122 (-0.16%) | 3,893 |
| 1 Jan 2015 | USD | 77.7472 | 77.7472 | 77.7472 | 77.7472 | 7.7747 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 77.7472 | 77.7472 | 77.7472 | 77.7472 | 7.7747 | -0.553 (-0.71%) | 149 |
| 30 Dec 2014 | USD | 78.38 | 78.38 | 78.2999 | 78.2999 | 7.83 | -0.36 (-0.46%) | 1,034 |
| 29 Dec 2014 | USD | 78.7 | 78.7 | 78.55 | 78.66 | 7.866 | -0.04 (-0.05%) | 1,373 |
| 26 Dec 2014 | USD | 79.16 | 79.16 | 78.66 | 78.7 | 7.87 | +0.4 (+0.51%) | 847 |
| 25 Dec 2014 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 7.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 7.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 78.39 | 78.46 | 78.3 | 78.3 | 7.83 | -0.06 (-0.08%) | 5,836 |
| 22 Dec 2014 | USD | 78.25 | 78.36 | 78.25 | 78.36 | 7.836 | -0.02 (-0.03%) | 4,783 |
| 19 Dec 2014 | USD | 78.29 | 78.38 | 78.084 | 78.38 | 7.838 | +2.82 (+3.73%) | 10,494 |
| 18 Dec 2014 | USD | 75.5599 | 75.5599 | 75.5599 | 75.5599 | 7.556 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 75.86 | 75.86 | 75.5599 | 75.5599 | 7.556 | +0.69 (+0.92%) | 383 |
| 16 Dec 2014 | USD | 75 | 76.113 | 74.87 | 74.87 | 7.487 | -1.12 (-1.47%) | 3,424 |
| 15 Dec 2014 | USD | 75.99 | 75.99 | 75.99 | 75.99 | 7.599 | -0.43 (-0.56%) | 221 |
| 12 Dec 2014 | USD | 76.55 | 76.94 | 76.42 | 76.42 | 7.642 | -1.12 (-1.44%) | 624 |
| 11 Dec 2014 | USD | 77.5845 | 77.5845 | 77.5401 | 77.5401 | 7.754 | +0.54 (+0.70%) | 484 |
| 10 Dec 2014 | USD | 77.48 | 77.48 | 77 | 77 | 7.7 | -0.29 (-0.38%) | 2,414 |
| 9 Dec 2014 | USD | 77.29 | 77.29 | 77.29 | 77.29 | 7.729 | -0.98 (-1.25%) | 376 |
| 8 Dec 2014 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 7.827 | 0.0 (0.0%) | 1,013 |
| 5 Dec 2014 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 7.827 | +0.12 (+0.15%) | 259 |
| 4 Dec 2014 | USD | 78.1498 | 78.1498 | 78.1498 | 78.1498 | 7.815 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 78.16 | 78.16 | 78.1498 | 78.1498 | 7.815 | +0.06 (+0.08%) | 1,326 |
| 2 Dec 2014 | USD | 77.8721 | 78.0899 | 77.8721 | 78.0899 | 7.809 | +0.31 (+0.40%) | 1,249 |
| 1 Dec 2014 | USD | 77.7799 | 77.7799 | 77.7799 | 77.7799 | 7.778 | -0.65 (-0.83%) | 113 |
| 28 Nov 2014 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 7.843 | +0.64 (+0.82%) | 288 |
| 27 Nov 2014 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 7.779 | 0.0 (0.0%) | 0 |
