| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 77.46 | 77.79 | 77.46 | 77.79 | 7.779 | +0.318 (+0.41%) | 967 |
| 25 Nov 2014 | USD | 77.4725 | 77.4725 | 77.4725 | 77.4725 | 7.7473 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 77.25 | 77.5 | 77.25 | 77.4725 | 7.7473 | +0.276 (+0.36%) | 2,243 |
| 21 Nov 2014 | USD | 77.1965 | 77.1965 | 77.1965 | 77.1965 | 7.7196 | +0.257 (+0.33%) | 513 |
| 20 Nov 2014 | USD | 76.58 | 76.95 | 76.58 | 76.94 | 7.694 | +0.08 (+0.10%) | 1,299 |
| 19 Nov 2014 | USD | 76.68 | 76.86 | 76.68 | 76.86 | 7.686 | -0.27 (-0.35%) | 771 |
| 18 Nov 2014 | USD | 76.8399 | 77.23 | 76.8399 | 77.13 | 7.713 | +0.63 (+0.82%) | 1,457 |
| 17 Nov 2014 | USD | 76.4899 | 76.5 | 76.48 | 76.5 | 7.65 | +0.211 (+0.28%) | 635 |
| 14 Nov 2014 | USD | 76.289 | 76.289 | 76.289 | 76.289 | 7.6289 | +0.039 (+0.05%) | 774 |
| 13 Nov 2014 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 7.625 | +0.11 (+0.14%) | 100 |
| 12 Nov 2014 | USD | 76.1401 | 76.1401 | 76.1401 | 76.1401 | 7.614 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 76.2699 | 76.3899 | 76.1401 | 76.1401 | 7.614 | -0.08 (-0.10%) | 2,049 |
| 10 Nov 2014 | USD | 75.76 | 76.22 | 75.75 | 76.22 | 7.622 | +0.45 (+0.59%) | 2,345 |
| 7 Nov 2014 | USD | 75.89 | 75.89 | 75.77 | 75.77 | 7.577 | -0.16 (-0.21%) | 1,125 |
| 6 Nov 2014 | USD | 75.79 | 75.93 | 75.79 | 75.93 | 7.593 | +0.3 (+0.40%) | 1,285 |
| 5 Nov 2014 | USD | 75.82 | 75.82 | 75.45 | 75.63 | 7.563 | +0.26 (+0.34%) | 1,614 |
| 4 Nov 2014 | USD | 75.35 | 75.48 | 75.11 | 75.37 | 7.537 | +0.21 (+0.28%) | 1,456 |
| 3 Nov 2014 | USD | 76.15 | 76.18 | 74.96 | 75.16 | 7.516 | +0.06 (+0.08%) | 1,904 |
| 31 Oct 2014 | USD | 75.26 | 75.26 | 75 | 75.1 | 7.51 | +0.87 (+1.17%) | 2,252 |
| 30 Oct 2014 | USD | 73.8 | 74.23 | 73.8 | 74.23 | 7.423 | +0.321 (+0.43%) | 828 |
| 29 Oct 2014 | USD | 74 | 74 | 73.6199 | 73.909 | 7.3909 | +0.334 (+0.45%) | 1,672 |
| 28 Oct 2014 | USD | 73.544 | 73.63 | 73.518 | 73.575 | 7.3575 | +0.505 (+0.69%) | 15,056 |
| 27 Oct 2014 | USD | 73.34 | 73.34 | 72.86 | 73.07 | 7.307 | +0.55 (+0.76%) | 2,415 |
| 24 Oct 2014 | USD | 72.5199 | 72.5199 | 72.5199 | 72.5199 | 7.252 | +0.07 (+0.10%) | 170 |
| 23 Oct 2014 | USD | 72.17 | 72.45 | 72.17 | 72.45 | 7.245 | +0.53 (+0.74%) | 330 |
| 22 Oct 2014 | USD | 71.91 | 71.92 | 71.91 | 71.92 | 7.192 | +0.59 (+0.83%) | 1,340 |
| 21 Oct 2014 | USD | 70.94 | 71.3301 | 70.94 | 71.3301 | 7.133 | +1.4 (+2.00%) | 4,027 |
| 20 Oct 2014 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 6.993 | -0.065 (-0.09%) | 191 |
| 17 Oct 2014 | USD | 70.01 | 70.07 | 69.9948 | 69.9948 | 6.9995 | +0.995 (+1.44%) | 12,633 |
| 16 Oct 2014 | USD | 68.84 | 69.2001 | 68.79 | 69 | 6.9 | +1.059 (+1.56%) | 3,263 |
