| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 69.05 | 69.0501 | 67.83 | 67.9407 | 6.7941 | -1.999 (-2.86%) | 3,559 |
| 14 Oct 2014 | USD | 69.68 | 69.9401 | 69.45 | 69.9401 | 6.994 | +0.33 (+0.47%) | 10,866 |
| 13 Oct 2014 | USD | 70.89 | 70.89 | 69.56 | 69.6099 | 6.961 | -1.76 (-2.47%) | 1,641 |
| 10 Oct 2014 | USD | 70.97 | 71.48 | 70.94 | 71.37 | 7.137 | -0.06 (-0.08%) | 2,336 |
| 9 Oct 2014 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 7.143 | -0.685 (-0.95%) | 461 |
| 8 Oct 2014 | USD | 71.46 | 72.115 | 71.325 | 72.115 | 7.2115 | -0.205 (-0.28%) | 887 |
| 7 Oct 2014 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 7.232 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 72.3201 | 72.3201 | 72.32 | 72.32 | 7.232 | -0 (0.0%) | 250 |
| 3 Oct 2014 | USD | 72.3 | 72.3201 | 72.29 | 72.3201 | 7.232 | +0.62 (+0.86%) | 2,398 |
| 2 Oct 2014 | USD | 70.87 | 71.788 | 70.87 | 71.7 | 7.17 | -0.11 (-0.15%) | 3,511 |
| 1 Oct 2014 | USD | 72.08 | 72.08 | 71.81 | 71.81 | 7.181 | -1.26 (-1.72%) | 1,920 |
| 30 Sep 2014 | USD | 73.4 | 73.4 | 73.0699 | 73.0699 | 7.307 | -0.183 (-0.25%) | 448 |
| 29 Sep 2014 | USD | 73.1401 | 73.253 | 72.95 | 73.253 | 7.3253 | +0.113 (+0.15%) | 3,466 |
| 26 Sep 2014 | USD | 73.1401 | 73.1401 | 73.1401 | 73.1401 | 7.314 | +0.23 (+0.32%) | 239 |
| 25 Sep 2014 | USD | 72.9101 | 72.9101 | 72.91 | 72.91 | 7.291 | -0.466 (-0.63%) | 434 |
| 24 Sep 2014 | USD | 73.5 | 73.5 | 73.3755 | 73.3755 | 7.3376 | -0.115 (-0.16%) | 350 |
| 23 Sep 2014 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 7.349 | -0.36 (-0.49%) | 212 |
| 22 Sep 2014 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 7.385 | -0.89 (-1.19%) | 380 |
| 19 Sep 2014 | USD | 74.7399 | 74.7399 | 74.7399 | 74.7399 | 7.474 | +0.59 (+0.80%) | 286 |
| 18 Sep 2014 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 7.415 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 74.25 | 74.25 | 74.15 | 74.15 | 7.415 | +0.46 (+0.62%) | 915 |
| 16 Sep 2014 | USD | 73.6899 | 73.6899 | 73.6899 | 73.6899 | 7.369 | +0.25 (+0.34%) | 299 |
| 15 Sep 2014 | USD | 73.63 | 73.63 | 73.44 | 73.44 | 7.344 | -0.26 (-0.35%) | 1,481 |
| 12 Sep 2014 | USD | 74 | 74 | 73.6999 | 73.6999 | 7.37 | -0.5 (-0.67%) | 1,200 |
| 11 Sep 2014 | USD | 73.89 | 74.2 | 73.89 | 74.2 | 7.42 | -0.117 (-0.16%) | 1,408 |
| 10 Sep 2014 | USD | 74.3172 | 74.3172 | 74.3172 | 74.3172 | 7.4317 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 74.3172 | 74.3172 | 74.3172 | 74.3172 | 7.4317 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 74.1689 | 74.3172 | 74.1689 | 74.3172 | 7.4317 | +0.267 (+0.36%) | 386 |
| 5 Sep 2014 | USD | 74.04 | 74.0499 | 74.04 | 74.0499 | 7.405 | +0.04 (+0.05%) | 584 |
| 4 Sep 2014 | USD | 74.81 | 74.83 | 74.01 | 74.01 | 7.401 | -0.45 (-0.60%) | 10,608 |
