| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 74.284 | 74.35 | 74.284 | 74.35 | 7.435 | +0.25 (+0.34%) | 419 |
| 22 Jul 2014 | USD | 74.2 | 74.2 | 74.09 | 74.1001 | 7.41 | +0.5 (+0.68%) | 2,380 |
| 21 Jul 2014 | USD | 73.38 | 73.6 | 73.32 | 73.6 | 7.36 | +0.041 (+0.06%) | 6,167 |
| 18 Jul 2014 | USD | 73.5588 | 73.5588 | 73.5588 | 73.5588 | 7.3559 | +0.059 (+0.08%) | 351 |
| 17 Jul 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | -0.49 (-0.66%) | 815 |
| 16 Jul 2014 | USD | 73.91 | 74 | 73.74 | 73.99 | 7.399 | +0.49 (+0.67%) | 2,174 |
| 15 Jul 2014 | USD | 73.65 | 73.65 | 73.5 | 73.5 | 7.35 | -0.276 (-0.37%) | 509 |
| 14 Jul 2014 | USD | 73.7699 | 73.776 | 73.7699 | 73.776 | 7.3776 | +0.486 (+0.66%) | 1,595 |
| 11 Jul 2014 | USD | 73.2899 | 73.29 | 73.2899 | 73.29 | 7.329 | -0.21 (-0.29%) | 549 |
| 10 Jul 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | +0.188 (+0.26%) | 900 |
| 8 Jul 2014 | USD | 73.28 | 73.3118 | 73.06 | 73.3118 | 7.3312 | -0.378 (-0.51%) | 2,069 |
| 7 Jul 2014 | USD | 74.17 | 74.17 | 73.69 | 73.69 | 7.369 | -0.46 (-0.62%) | 2,112 |
| 4 Jul 2014 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 7.415 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 73.89 | 74.15 | 73.89 | 74.15 | 7.415 | +0.443 (+0.60%) | 414 |
| 2 Jul 2014 | USD | 73.707 | 73.707 | 73.707 | 73.707 | 7.3707 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 73.707 | 73.707 | 73.707 | 73.707 | 7.3707 | +0.597 (+0.82%) | 138 |
| 30 Jun 2014 | USD | 73.1 | 73.21 | 73.1 | 73.11 | 7.311 | +0.169 (+0.23%) | 3,678 |
| 27 Jun 2014 | USD | 72.9414 | 72.9414 | 72.9414 | 72.9414 | 7.2941 | -0.158 (-0.22%) | 228 |
| 26 Jun 2014 | USD | 72.84 | 73.11 | 72.84 | 73.0989 | 7.3099 | -0.001 (0.0%) | 1,722 |
| 25 Jun 2014 | USD | 72.82 | 73.1 | 72.8 | 73.1 | 7.31 | +0.37 (+0.51%) | 3,981 |
| 24 Jun 2014 | USD | 73.479 | 73.479 | 72.73 | 72.73 | 7.273 | -0.626 (-0.85%) | 2,199 |
| 23 Jun 2014 | USD | 73.67 | 73.67 | 73.356 | 73.356 | 7.3356 | +0.146 (+0.20%) | 1,860 |
| 20 Jun 2014 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 7.321 | +0.35 (+0.48%) | 6,440 |
| 19 Jun 2014 | USD | 72.9 | 72.9 | 72.86 | 72.86 | 7.286 | +0.56 (+0.77%) | 436 |
| 18 Jun 2014 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 7.23 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 72.1599 | 72.3 | 72.1599 | 72.3 | 7.23 | +0.062 (+0.09%) | 312 |
| 16 Jun 2014 | USD | 72.238 | 72.238 | 72.238 | 72.238 | 7.2238 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 72.238 | 72.238 | 72.238 | 72.238 | 7.2238 | +0.418 (+0.58%) | 570 |
| 12 Jun 2014 | USD | 72 | 72 | 71.82 | 71.82 | 7.182 | -0.43 (-0.60%) | 485 |
