| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 72.15 | 72.25 | 72.15 | 72.25 | 7.225 | -0.09 (-0.12%) | 312 |
| 10 Jun 2014 | USD | 72.42 | 72.42 | 72.3 | 72.34 | 7.234 | -0.18 (-0.25%) | 688 |
| 9 Jun 2014 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 7.252 | +0.22 (+0.30%) | 442 |
| 6 Jun 2014 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 7.23 | +0.37 (+0.51%) | 431 |
| 5 Jun 2014 | USD | 71.5 | 71.99 | 71.5 | 71.93 | 7.193 | +0.46 (+0.64%) | 2,333 |
| 4 Jun 2014 | USD | 71.3988 | 71.47 | 71.3988 | 71.47 | 7.147 | +0.03 (+0.04%) | 239 |
| 3 Jun 2014 | USD | 71.28 | 71.44 | 71.25 | 71.44 | 7.144 | 0.0 (0.0%) | 863 |
| 2 Jun 2014 | USD | 71.25 | 71.45 | 71.11 | 71.44 | 7.144 | +0.3 (+0.42%) | 839 |
| 30 May 2014 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 7.114 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 7.114 | +0.21 (+0.30%) | 184 |
| 28 May 2014 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 7.093 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 70.72 | 70.93 | 70.72 | 70.93 | 7.093 | +0.459 (+0.65%) | 852 |
| 26 May 2014 | USD | 70.471 | 70.471 | 70.471 | 70.471 | 7.0471 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 70.48 | 70.5 | 70.43 | 70.471 | 7.0471 | +0.461 (+0.66%) | 3,824 |
| 22 May 2014 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 7.001 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 7.001 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 7.001 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 69.9399 | 70.02 | 69.9399 | 70.01 | 7.001 | +0.66 (+0.95%) | 1,345 |
| 16 May 2014 | USD | 69.46 | 69.46 | 69.3501 | 69.3501 | 6.935 | -0.06 (-0.09%) | 350 |
| 15 May 2014 | USD | 70.06 | 70.06 | 69.31 | 69.4101 | 6.941 | -0.78 (-1.11%) | 3,271 |
| 14 May 2014 | USD | 70.2794 | 70.41 | 70.19 | 70.19 | 7.019 | -0.209 (-0.30%) | 4,441 |
| 13 May 2014 | USD | 70.07 | 70.5 | 70.07 | 70.3988 | 7.0399 | +0.339 (+0.48%) | 2,734 |
| 12 May 2014 | USD | 69.8 | 70.1 | 69.7901 | 70.06 | 7.006 | +0.74 (+1.07%) | 2,850 |
| 9 May 2014 | USD | 69.43 | 69.43 | 69.28 | 69.32 | 6.932 | -0.08 (-0.12%) | 9,201 |
| 8 May 2014 | USD | 69.56 | 69.57 | 69.4 | 69.4 | 6.94 | +0.05 (+0.07%) | 2,212 |
| 7 May 2014 | USD | 69.59 | 69.59 | 69.35 | 69.35 | 6.935 | -0.23 (-0.33%) | 437 |
| 6 May 2014 | USD | 69.57 | 69.59 | 69.51 | 69.58 | 6.958 | -0.05 (-0.07%) | 1,010 |
| 5 May 2014 | USD | 69.55 | 69.7 | 69.52 | 69.63 | 6.963 | +0.214 (+0.31%) | 14,367 |
| 2 May 2014 | USD | 69.5001 | 69.5001 | 69.34 | 69.416 | 6.9416 | -0.254 (-0.36%) | 876 |
| 1 May 2014 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 6.967 | 0.0 (0.0%) | 0 |
