Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2,550.71 | 2,550.71 | 2,550.71 | 2,550.71 | 2,550.71 | -6.68 (-0.26%) | 0 |
19 Sep 2024 | USD | 2,557.39 | 2,557.39 | 2,557.39 | 2,557.39 | 2,557.39 | +38.52 (+1.53%) | 0 |
18 Sep 2024 | USD | 2,518.87 | 2,518.87 | 2,518.87 | 2,518.87 | 2,518.87 | -6.39 (-0.25%) | 0 |
17 Sep 2024 | USD | 2,525.26 | 2,525.26 | 2,525.26 | 2,525.26 | 2,525.26 | -0.21 (-0.01%) | 0 |
16 Sep 2024 | USD | 2,525.47 | 2,525.47 | 2,525.47 | 2,525.47 | 2,525.47 | +2.34 (+0.09%) | 0 |
13 Sep 2024 | USD | 2,523.1299 | 2,523.1299 | 2,523.1299 | 2,523.1299 | 2,523.1299 | +11.07 (+0.44%) | 0 |
12 Sep 2024 | USD | 2,512.0601 | 2,512.0601 | 2,512.0601 | 2,512.0601 | 2,512.0601 | +17.89 (+0.72%) | 0 |
11 Sep 2024 | USD | 2,494.1699 | 2,494.1699 | 2,494.1699 | 2,494.1699 | 2,494.1699 | +27.25 (+1.10%) | 0 |
10 Sep 2024 | USD | 2,466.9199 | 2,466.9199 | 2,466.9199 | 2,466.9199 | 2,466.9199 | +5.39 (+0.22%) | 0 |
9 Sep 2024 | USD | 2,461.53 | 2,461.53 | 2,461.53 | 2,461.53 | 2,461.53 | +27.07 (+1.11%) | 0 |
6 Sep 2024 | USD | 2,434.46 | 2,434.46 | 2,434.46 | 2,434.46 | 2,434.46 | -40.82 (-1.65%) | 0 |
5 Sep 2024 | USD | 2,475.28 | 2,475.28 | 2,475.28 | 2,475.28 | 2,475.28 | -6.81 (-0.27%) | 0 |
4 Sep 2024 | USD | 2,482.0901 | 2,482.0901 | 2,482.0901 | 2,482.0901 | 2,482.0901 | -6.74 (-0.27%) | 0 |
3 Sep 2024 | USD | 2,488.8301 | 2,488.8301 | 2,488.8301 | 2,488.8301 | 2,488.8301 | -55 (-2.16%) | 0 |
30 Aug 2024 | USD | 2,543.8301 | 2,543.8301 | 2,543.8301 | 2,543.8301 | 2,543.8301 | +25 (+0.99%) | 0 |
29 Aug 2024 | USD | 2,518.8301 | 2,518.8301 | 2,518.8301 | 2,518.8301 | 2,518.8301 | +2.47 (+0.10%) | 0 |
28 Aug 2024 | USD | 2,516.3601 | 2,516.3601 | 2,516.3601 | 2,516.3601 | 2,516.3601 | -15.47 (-0.61%) | 0 |
27 Aug 2024 | USD | 2,531.8301 | 2,531.8301 | 2,531.8301 | 2,531.8301 | 2,531.8301 | +6.39 (+0.25%) | 0 |
26 Aug 2024 | USD | 2,525.4399 | 2,525.4399 | 2,525.4399 | 2,525.4399 | 2,525.4399 | -6.37 (-0.25%) | 0 |
23 Aug 2024 | USD | 2,531.8101 | 2,531.8101 | 2,531.8101 | 2,531.8101 | 2,531.8101 | +24.23 (+0.97%) | 0 |
22 Aug 2024 | USD | 2,507.5801 | 2,507.5801 | 2,507.5801 | 2,507.5801 | 2,507.5801 | -21.36 (-0.84%) | 0 |
21 Aug 2024 | USD | 2,528.9399 | 2,528.9399 | 2,528.9399 | 2,528.9399 | 2,528.9399 | +8 (+0.32%) | 0 |
20 Aug 2024 | USD | 2,520.9399 | 2,520.9399 | 2,520.9399 | 2,520.9399 | 2,520.9399 | -2.17 (-0.09%) | 0 |
19 Aug 2024 | USD | 2,523.1101 | 2,523.1101 | 2,523.1101 | 2,523.1101 | 2,523.1101 | +23.76 (+0.95%) | 0 |
16 Aug 2024 | USD | 2,499.3501 | 2,499.3501 | 2,499.3501 | 2,499.3501 | 2,499.3501 | +3.26 (+0.13%) | 0 |
15 Aug 2024 | USD | 2,496.0901 | 2,496.0901 | 2,496.0901 | 2,496.0901 | 2,496.0901 | +39.93 (+1.63%) | 0 |
14 Aug 2024 | USD | 2,456.1599 | 2,456.1599 | 2,456.1599 | 2,456.1599 | 2,456.1599 | +10.21 (+0.42%) | 0 |
13 Aug 2024 | USD | 2,445.95 | 2,445.95 | 2,445.95 | 2,445.95 | 2,445.95 | +41.03 (+1.71%) | 0 |
12 Aug 2024 | USD | 2,404.9199 | 2,404.9199 | 2,404.9199 | 2,404.9199 | 2,404.9199 | +1.24 (+0.05%) | 0 |
9 Aug 2024 | USD | 2,403.6799 | 2,403.6799 | 2,403.6799 | 2,403.6799 | 2,403.6799 | +14.99 (+0.63%) | 0 |