Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2,388.6899 | 2,388.6899 | 2,388.6899 | 2,388.6899 | 2,388.6899 | +54.77 (+2.35%) | 0 |
7 Aug 2024 | USD | 2,333.9199 | 2,333.9199 | 2,333.9199 | 2,333.9199 | 2,333.9199 | -15.85 (-0.67%) | 0 |
6 Aug 2024 | USD | 2,349.77 | 2,349.77 | 2,349.77 | 2,349.77 | 2,349.77 | +26.9 (+1.16%) | 0 |
5 Aug 2024 | USD | 2,322.8701 | 2,322.8701 | 2,322.8701 | 2,322.8701 | 2,322.8701 | -72.01 (-3.01%) | 0 |
2 Aug 2024 | USD | 2,394.8799 | 2,394.8799 | 2,394.8799 | 2,394.8799 | 2,394.8799 | -49.25 (-2.02%) | 0 |
1 Aug 2024 | USD | 2,444.1299 | 2,444.1299 | 2,444.1299 | 2,444.1299 | 2,444.1299 | -29.46 (-1.19%) | 0 |
31 Jul 2024 | USD | 2,473.59 | 2,473.59 | 2,473.59 | 2,473.59 | 2,473.59 | +38.03 (+1.56%) | 0 |
30 Jul 2024 | USD | 2,435.56 | 2,435.56 | 2,435.56 | 2,435.56 | 2,435.56 | -12.94 (-0.53%) | 0 |
29 Jul 2024 | USD | 2,448.5 | 2,448.5 | 2,448.5 | 2,448.5 | 2,448.5 | +0.23 (+0.01%) | 0 |
26 Jul 2024 | USD | 2,448.27 | 2,448.27 | 2,448.27 | 2,448.27 | 2,448.27 | +25.38 (+1.05%) | 0 |
25 Jul 2024 | USD | 2,422.8899 | 2,422.8899 | 2,422.8899 | 2,422.8899 | 2,422.8899 | -13.41 (-0.55%) | 0 |
24 Jul 2024 | USD | 2,436.3 | 2,436.3 | 2,436.3 | 2,436.3 | 2,436.3 | -60.25 (-2.41%) | 0 |
23 Jul 2024 | USD | 2,496.55 | 2,496.55 | 2,496.55 | 2,496.55 | 2,496.55 | -1.66 (-0.07%) | 0 |
22 Jul 2024 | USD | 2,498.21 | 2,498.21 | 2,498.21 | 2,498.21 | 2,498.21 | +26.88 (+1.09%) | 0 |
19 Jul 2024 | USD | 2,471.3301 | 2,471.3301 | 2,471.3301 | 2,471.3301 | 2,471.3301 | -11.71 (-0.47%) | 0 |
18 Jul 2024 | USD | 2,483.04 | 2,483.04 | 2,483.04 | 2,483.04 | 2,483.04 | -23.39 (-0.93%) | 0 |
17 Jul 2024 | USD | 2,506.4299 | 2,506.4299 | 2,506.4299 | 2,506.4299 | 2,506.4299 | -39.23 (-1.54%) | 0 |
16 Jul 2024 | USD | 2,545.6599 | 2,545.6599 | 2,545.6599 | 2,545.6599 | 2,545.6599 | +12.07 (+0.48%) | 0 |
15 Jul 2024 | USD | 2,533.5901 | 2,533.5901 | 2,533.5901 | 2,533.5901 | 2,533.5901 | +10.16 (+0.40%) | 0 |
12 Jul 2024 | USD | 2,523.4299 | 2,523.4299 | 2,523.4299 | 2,523.4299 | 2,523.4299 | +11.88 (+0.47%) | 0 |
11 Jul 2024 | USD | 2,511.55 | 2,511.55 | 2,511.55 | 2,511.55 | 2,511.55 | -27.49 (-1.08%) | 0 |
10 Jul 2024 | USD | 2,539.04 | 2,539.04 | 2,539.04 | 2,539.04 | 2,539.04 | +23.08 (+0.92%) | 0 |
9 Jul 2024 | USD | 2,515.96 | 2,515.96 | 2,515.96 | 2,515.96 | 2,515.96 | +1.22 (+0.05%) | 0 |
8 Jul 2024 | USD | 2,514.74 | 2,514.74 | 2,514.74 | 2,514.74 | 2,514.74 | -1.02 (-0.04%) | 0 |
5 Jul 2024 | USD | 2,515.76 | 2,515.76 | 2,515.76 | 2,515.76 | 2,515.76 | +18.43 (+0.74%) | 0 |
3 Jul 2024 | USD | 2,497.3301 | 2,497.3301 | 2,497.3301 | 2,497.3301 | 2,497.3301 | +8.94 (+0.36%) | 0 |
2 Jul 2024 | USD | 2,488.3899 | 2,488.3899 | 2,488.3899 | 2,488.3899 | 2,488.3899 | +13.61 (+0.55%) | 0 |
1 Jul 2024 | USD | 2,474.78 | 2,474.78 | 2,474.78 | 2,474.78 | 2,474.78 | +7.48 (+0.30%) | 0 |
28 Jun 2024 | USD | 2,467.3 | 2,467.3 | 2,467.3 | 2,467.3 | 2,467.3 | -13.78 (-0.56%) | 0 |
27 Jun 2024 | USD | 2,481.0801 | 2,481.0801 | 2,481.0801 | 2,481.0801 | 2,481.0801 | +6.21 (+0.25%) | 0 |