Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1983 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.09 (-0.15%) | 0 |
31 Oct 1983 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.51 (-0.84%) | 0 |
28 Oct 1983 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.53 (-0.86%) | 0 |
27 Oct 1983 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.48 (-0.78%) | 0 |
26 Oct 1983 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.09 (+0.15%) | 0 |
25 Oct 1983 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.1 (+0.16%) | 0 |
24 Oct 1983 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.38 (-0.61%) | 0 |
21 Oct 1983 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.18 (-0.29%) | 0 |
20 Oct 1983 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.53 (-0.85%) | 0 |
19 Oct 1983 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.6 (-2.49%) | 0 |
18 Oct 1983 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.3 (+0.47%) | 0 |
17 Oct 1983 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.05 (+0.08%) | 0 |
14 Oct 1983 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
13 Oct 1983 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.5 (-0.78%) | 0 |
12 Oct 1983 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.81 (-1.24%) | 0 |
11 Oct 1983 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.55 (+0.85%) | 0 |
10 Oct 1983 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | +0.2 (+0.31%) | 0 |
7 Oct 1983 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +1.12 (+1.77%) | 0 |
6 Oct 1983 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +0.41 (+0.65%) | 0 |
5 Oct 1983 | USD | 63 | 63 | 63 | 63 | 63 | -0.05 (-0.08%) | 0 |
4 Oct 1983 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.15 (-0.24%) | 0 |
3 Oct 1983 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.64 (-1.00%) | 0 |
30 Sep 1983 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.27 (-0.42%) | 0 |
29 Sep 1983 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.12 (-0.19%) | 0 |
28 Sep 1983 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.46 (-0.71%) | 0 |
27 Sep 1983 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.27 (+0.42%) | 0 |
26 Sep 1983 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.19 (-0.29%) | 0 |
23 Sep 1983 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | +0.38 (+0.59%) | 0 |
22 Sep 1983 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.37 (-0.57%) | 0 |
21 Sep 1983 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.6 (+0.94%) | 0 |