Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1983 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.86 (-1.40%) | 0 |
8 Aug 1983 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.02 (-0.03%) | 0 |
5 Aug 1983 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.52 (-0.84%) | 0 |
4 Aug 1983 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.4 (+0.65%) | 0 |
3 Aug 1983 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.01 (+0.02%) | 0 |
2 Aug 1983 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.08 (+0.13%) | 0 |
1 Aug 1983 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.12 (-1.79%) | 0 |
29 Jul 1983 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.15 (-1.80%) | 0 |
28 Jul 1983 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.36 (-2.09%) | 0 |
27 Jul 1983 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.22 (+0.34%) | 0 |
26 Jul 1983 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | +0.27 (+0.42%) | 0 |
25 Jul 1983 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.06 (-0.09%) | 0 |
22 Jul 1983 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.23 (-0.35%) | 0 |
21 Jul 1983 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +1.74 (+2.76%) | 0 |
20 Jul 1983 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.36 (+0.57%) | 0 |
19 Jul 1983 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.04 (-0.06%) | 0 |
18 Jul 1983 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.69 (-1.09%) | 0 |
15 Jul 1983 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.18 (+0.28%) | 0 |
14 Jul 1983 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.14 (-0.22%) | 0 |
13 Jul 1983 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.06 (-1.64%) | 0 |
12 Jul 1983 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.35 (+0.55%) | 0 |
11 Jul 1983 | USD | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.12 (-0.19%) | 0 |
8 Jul 1983 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.31 (-0.48%) | 0 |
7 Jul 1983 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.66 (+1.03%) | 0 |
6 Jul 1983 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.9 (-1.39%) | 0 |
5 Jul 1983 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +0.89 (+1.39%) | 0 |
4 Jul 1983 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
30 Jun 1983 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +0.01 (+0.02%) | 0 |
29 Jun 1983 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.83 (-1.28%) | 0 |