Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1983 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.79 (-1.20%) | 0 |
27 Jun 1983 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.15 (+0.23%) | 0 |
24 Jun 1983 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.1 (+0.15%) | 0 |
23 Jun 1983 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +0.22 (+0.34%) | 0 |
22 Jun 1983 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.63 (+0.98%) | 0 |
21 Jun 1983 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.26 (-0.40%) | 0 |
20 Jun 1983 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.05 (+0.08%) | 0 |
17 Jun 1983 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +1.04 (+1.63%) | 0 |
16 Jun 1983 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.8 (+1.27%) | 0 |
15 Jun 1983 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
14 Jun 1983 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.1 (+0.16%) | 0 |
13 Jun 1983 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.47 (+0.75%) | 0 |
10 Jun 1983 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.33 (+0.53%) | 0 |
9 Jun 1983 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.65 (-1.04%) | 0 |
8 Jun 1983 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.6 (-0.95%) | 0 |
7 Jun 1983 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.26 (+0.41%) | 0 |
6 Jun 1983 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.22 (+0.35%) | 0 |
3 Jun 1983 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.33 (+0.53%) | 0 |
2 Jun 1983 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.06 (+0.10%) | 0 |
1 Jun 1983 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.72 (-1.14%) | 0 |
31 May 1983 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.45 (-0.71%) | 0 |
30 May 1983 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.23 (-0.36%) | 0 |
26 May 1983 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.94 (+1.50%) | 0 |
25 May 1983 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.54 (+0.87%) | 0 |
23 May 1983 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.09 (+0.14%) | 0 |
20 May 1983 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.62 (-0.99%) | 0 |
19 May 1983 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.08 (-0.13%) | 0 |
18 May 1983 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.12 (+0.19%) | 0 |