Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1983 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.63 (-0.99%) | 0 |
16 May 1983 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.14 (+0.22%) | 0 |
13 May 1983 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.16 (-0.25%) | 0 |
12 May 1983 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.24 (-0.38%) | 0 |
11 May 1983 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | +0.19 (+0.30%) | 0 |
10 May 1983 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.27 (+0.43%) | 0 |
9 May 1983 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.98 (+1.58%) | 0 |
6 May 1983 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.44 (+0.71%) | 0 |
5 May 1983 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.32 (+0.52%) | 0 |
4 May 1983 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.14 (+0.23%) | 0 |
3 May 1983 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.79 (-1.27%) | 0 |
2 May 1983 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.6 (+0.98%) | 0 |
29 Apr 1983 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.4 (+0.65%) | 0 |
28 Apr 1983 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.36 (-0.59%) | 0 |
27 Apr 1983 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +1.05 (+1.74%) | 0 |
26 Apr 1983 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.74 (-1.21%) | 0 |
25 Apr 1983 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.02 (-0.03%) | 0 |
22 Apr 1983 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.3 (-0.49%) | 0 |
21 Apr 1983 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.6 (+0.99%) | 0 |
20 Apr 1983 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.41 (-0.67%) | 0 |
19 Apr 1983 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.42 (+0.69%) | 0 |
18 Apr 1983 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.2 (+0.33%) | 0 |
15 Apr 1983 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.51 (+0.85%) | 0 |
14 Apr 1983 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.41 (+0.69%) | 0 |
13 Apr 1983 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.26 (+0.44%) | 0 |
12 Apr 1983 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.71 (+1.21%) | 0 |
11 Apr 1983 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.07 (+0.12%) | 0 |
8 Apr 1983 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.14 (+0.24%) | 0 |
7 Apr 1983 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.38 (-0.64%) | 0 |
6 Apr 1983 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.35 (-0.59%) | 0 |