Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1983 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.08 (-0.13%) | 0 |
4 Apr 1983 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.42 (+0.71%) | 0 |
31 Mar 1983 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.0 (0.0%) | 0 |
30 Mar 1983 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.01 (+0.02%) | 0 |
29 Mar 1983 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.14 (-0.24%) | 0 |
28 Mar 1983 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.13 (-0.22%) | 0 |
25 Mar 1983 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.23 (+0.39%) | 0 |
24 Mar 1983 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.76 (+1.31%) | 0 |
23 Mar 1983 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
22 Mar 1983 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.45 (+0.78%) | 0 |
21 Mar 1983 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +0.15 (+0.26%) | 0 |
18 Mar 1983 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.17 (-0.29%) | 0 |
17 Mar 1983 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.53 (-0.91%) | 0 |
16 Mar 1983 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.08 (-0.14%) | 0 |
15 Mar 1983 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.16 (-0.27%) | 0 |
14 Mar 1983 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.05 (-0.09%) | 0 |
11 Mar 1983 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.25 (-0.42%) | 0 |
10 Mar 1983 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | +0.51 (+0.87%) | 0 |
9 Mar 1983 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.71 (-1.20%) | 0 |
8 Mar 1983 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.18 (-0.30%) | 0 |
7 Mar 1983 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.11 (+0.19%) | 0 |
4 Mar 1983 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +1.65 (+2.87%) | 0 |
3 Mar 1983 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
2 Mar 1983 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.9 (-1.54%) | 0 |
28 Feb 1983 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.07 (+0.12%) | 0 |
25 Feb 1983 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +1.35 (+2.37%) | 0 |
24 Feb 1983 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0 (0.0%) | 0 |
23 Feb 1983 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1 (-1.73%) | 0 |
22 Feb 1983 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | +0.24 (+0.42%) | 0 |