Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1983 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.02 (+0.03%) | 0 |
17 Feb 1983 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.29 (-0.50%) | 0 |
16 Feb 1983 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.11 (-0.19%) | 0 |
15 Feb 1983 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.73 (+1.27%) | 0 |
14 Feb 1983 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.26 (+0.46%) | 0 |
11 Feb 1983 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.78 (+1.39%) | 0 |
10 Feb 1983 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.06 (-0.11%) | 0 |
9 Feb 1983 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.41 (-0.72%) | 0 |
8 Feb 1983 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.03 (+0.05%) | 0 |
7 Feb 1983 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.67 (+1.19%) | 0 |
4 Feb 1983 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.35 (+0.63%) | 0 |
3 Feb 1983 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.12 (-0.21%) | 0 |
2 Feb 1983 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.81 (-1.43%) | 0 |
1 Feb 1983 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.26 (+0.46%) | 0 |
31 Jan 1983 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.09 (+0.16%) | 0 |
28 Jan 1983 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.56 (+1.00%) | 0 |
27 Jan 1983 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.13 (+0.23%) | 0 |
26 Jan 1983 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.75 (+1.37%) | 0 |
25 Jan 1983 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.43 (-2.54%) | 0 |
24 Jan 1983 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.93 (-1.63%) | 0 |
21 Jan 1983 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.05 (+0.09%) | 0 |
20 Jan 1983 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.51 (-0.88%) | 0 |
19 Jan 1983 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.2 (+0.35%) | 0 |
18 Jan 1983 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.13 (+0.23%) | 0 |
17 Jan 1983 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.65 (+1.15%) | 0 |
14 Jan 1983 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.35 (-0.61%) | 0 |
13 Jan 1983 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.18 (+0.32%) | 0 |
12 Jan 1983 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.45 (-0.78%) | 0 |
11 Jan 1983 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.63 (+1.11%) | 0 |