Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1983 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.23 (+0.41%) | 0 |
7 Jan 1983 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +1.22 (+2.21%) | 0 |
6 Jan 1983 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.21 (+0.38%) | 0 |
5 Jan 1983 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.84 (+1.55%) | 0 |
4 Jan 1983 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.63 (-1.15%) | 0 |
3 Jan 1983 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.19 (-0.35%) | 0 |
30 Dec 1982 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.04 (+0.07%) | 0 |
29 Dec 1982 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.53 (-0.95%) | 0 |
28 Dec 1982 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.64 (+1.17%) | 0 |
27 Dec 1982 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.35 (+0.64%) | 0 |
24 Dec 1982 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.23 (+0.42%) | 0 |
22 Dec 1982 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.73 (+1.36%) | 0 |
21 Dec 1982 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.69 (-1.27%) | 0 |
20 Dec 1982 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.98 (+1.84%) | 0 |
17 Dec 1982 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.12 (+0.23%) | 0 |
16 Dec 1982 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.83 (-1.54%) | 0 |
15 Dec 1982 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.04 (-1.89%) | 0 |
14 Dec 1982 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.17 (+0.31%) | 0 |
13 Dec 1982 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.36 (-0.65%) | 0 |
10 Dec 1982 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.7 (-1.25%) | 0 |
9 Dec 1982 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.31 (-0.55%) | 0 |
8 Dec 1982 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.87 (+1.57%) | 0 |
7 Dec 1982 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.21 (+2.23%) | 0 |
6 Dec 1982 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.02 (+0.04%) | 0 |
3 Dec 1982 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.17 (+0.32%) | 0 |
2 Dec 1982 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.29 (+0.54%) | 0 |
1 Dec 1982 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +1.74 (+3.35%) | 0 |
30 Nov 1982 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.23 (-0.44%) | 0 |