Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1982 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.28 (-0.55%) | 0 |
15 Oct 1982 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.73 (-1.42%) | 0 |
14 Oct 1982 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.79 (+1.56%) | 0 |
13 Oct 1982 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +1.07 (+2.16%) | 0 |
12 Oct 1982 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0 (0.0%) | 0 |
11 Oct 1982 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.67 (+1.37%) | 0 |
8 Oct 1982 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +1.22 (+2.56%) | 0 |
7 Oct 1982 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +1.67 (+3.63%) | 0 |
6 Oct 1982 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
5 Oct 1982 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.31 (-0.67%) | 0 |
4 Oct 1982 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.38 (+0.83%) | 0 |
1 Oct 1982 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.5 (-1.08%) | 0 |
30 Sep 1982 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.54 (-1.15%) | 0 |
29 Sep 1982 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.21 (-0.45%) | 0 |
28 Sep 1982 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.1 (+0.21%) | 0 |
27 Sep 1982 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.17 (-0.36%) | 0 |
24 Sep 1982 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.12 (-0.25%) | 0 |
23 Sep 1982 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.31 (-0.65%) | 0 |
22 Sep 1982 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.81 (+1.73%) | 0 |
21 Sep 1982 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.08 (+0.17%) | 0 |
20 Sep 1982 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.47 (-0.99%) | 0 |
17 Sep 1982 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.27 (-0.57%) | 0 |
16 Sep 1982 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.34 (+0.72%) | 0 |
15 Sep 1982 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.17 (+0.36%) | 0 |
14 Sep 1982 | USD | 47 | 47 | 47 | 47 | 47 | +0.33 (+0.71%) | 0 |
13 Sep 1982 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.3 (-0.64%) | 0 |
10 Sep 1982 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
9 Sep 1982 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.39 (+0.84%) | 0 |
8 Sep 1982 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.3 (-0.64%) | 0 |
7 Sep 1982 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.91 (+1.98%) | 0 |