Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1982 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.02 (+0.05%) | 0 |
23 Jul 1982 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.17 (+0.40%) | 0 |
22 Jul 1982 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.04 (+0.09%) | 0 |
21 Jul 1982 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.3 (+0.71%) | 0 |
20 Jul 1982 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.13 (-0.31%) | 0 |
19 Jul 1982 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.2 (+0.48%) | 0 |
16 Jul 1982 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.1 (+0.24%) | 0 |
15 Jul 1982 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.22 (+0.53%) | 0 |
14 Jul 1982 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.22 (+0.53%) | 0 |
13 Jul 1982 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.39 (+0.95%) | 0 |
12 Jul 1982 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.56 (+1.38%) | 0 |
9 Jul 1982 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.2 (+0.50%) | 0 |
8 Jul 1982 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.01 (+0.02%) | 0 |
7 Jul 1982 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.09 (-0.22%) | 0 |
6 Jul 1982 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.43 (-1.05%) | 0 |
5 Jul 1982 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.41 (-0.99%) | 0 |
1 Jul 1982 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.08 (-0.19%) | 0 |
30 Jun 1982 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.2 (-0.48%) | 0 |
29 Jun 1982 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.43 (+1.05%) | 0 |
28 Jun 1982 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.26 (-0.63%) | 0 |
25 Jun 1982 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.08 (-0.19%) | 0 |
24 Jun 1982 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.69 (+1.69%) | 0 |
23 Jun 1982 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.41 (+1.02%) | 0 |
22 Jun 1982 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.06 (+0.15%) | 0 |
21 Jun 1982 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.15 (-0.37%) | 0 |
18 Jun 1982 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.34 (-0.83%) | 0 |
17 Jun 1982 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.12 (-0.29%) | 0 |
16 Jun 1982 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.25 (-0.61%) | 0 |
15 Jun 1982 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.45 (-1.08%) | 0 |