Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1982 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.16 (+0.37%) | 0 |
30 Apr 1982 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.34 (-0.78%) | 0 |
29 Apr 1982 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.78 (-1.75%) | 0 |
28 Apr 1982 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.39 (-0.87%) | 0 |
27 Apr 1982 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.28 (+0.63%) | 0 |
26 Apr 1982 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.63 (+1.43%) | 0 |
23 Apr 1982 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.53 (+1.22%) | 0 |
22 Apr 1982 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.19 (-0.43%) | 0 |
21 Apr 1982 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.41 (-0.93%) | 0 |
20 Apr 1982 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
19 Apr 1982 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.24 (+0.55%) | 0 |
16 Apr 1982 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.34 (+0.78%) | 0 |
15 Apr 1982 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.05 (+0.11%) | 0 |
14 Apr 1982 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.04 (-0.09%) | 0 |
13 Apr 1982 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.08 (-0.18%) | 0 |
12 Apr 1982 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.44 (+1.02%) | 0 |
8 Apr 1982 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.02 (+0.05%) | 0 |
7 Apr 1982 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.22 (+0.51%) | 0 |
6 Apr 1982 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
5 Apr 1982 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.75 (+1.78%) | 0 |
2 Apr 1982 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.55 (+1.32%) | 0 |
1 Apr 1982 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.13 (-0.31%) | 0 |
31 Mar 1982 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.03 (+0.07%) | 0 |
30 Mar 1982 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.15 (+0.36%) | 0 |
29 Mar 1982 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.35 (-0.83%) | 0 |
26 Mar 1982 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.07 (-0.17%) | 0 |
25 Mar 1982 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.18 (-0.43%) | 0 |
24 Mar 1982 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.28 (+0.67%) | 0 |
23 Mar 1982 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.98 (+2.40%) | 0 |
22 Mar 1982 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.15 (+0.37%) | 0 |