Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1982 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.63 (+1.57%) | 0 |
18 Mar 1982 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.18 (-0.45%) | 0 |
17 Mar 1982 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.02 (-0.05%) | 0 |
16 Mar 1982 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.22 (+0.55%) | 0 |
15 Mar 1982 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.32 (-0.79%) | 0 |
12 Mar 1982 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.2 (-0.49%) | 0 |
11 Mar 1982 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.65 (+1.63%) | 0 |
9 Mar 1982 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.84 (-2.06%) | 0 |
8 Mar 1982 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.52 (-1.26%) | 0 |
5 Mar 1982 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.6 (-1.43%) | 0 |
4 Mar 1982 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.75 (-1.76%) | 0 |
3 Mar 1982 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.32 (-0.74%) | 0 |
2 Mar 1982 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.08 (+0.19%) | 0 |
1 Mar 1982 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.17 (-0.39%) | 0 |
26 Feb 1982 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.14 (+0.33%) | 0 |
25 Feb 1982 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.47 (+1.11%) | 0 |
24 Feb 1982 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.11 (-0.26%) | 0 |
23 Feb 1982 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.83 (-1.91%) | 0 |
22 Feb 1982 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.36 (-0.82%) | 0 |
19 Feb 1982 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.25 (+0.57%) | 0 |
18 Feb 1982 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.06 (+0.14%) | 0 |
17 Feb 1982 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.02 (-0.05%) | 0 |
16 Feb 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
15 Feb 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.02 (+0.05%) | 0 |
11 Feb 1982 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.36 (+0.83%) | 0 |
10 Feb 1982 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.4 (-0.92%) | 0 |
9 Feb 1982 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.83 (-1.87%) | 0 |
8 Feb 1982 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.28 (+0.64%) | 0 |