Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1982 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.03 (+0.07%) | 0 |
4 Feb 1982 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.42 (-0.94%) | 0 |
3 Feb 1982 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.23 (+0.52%) | 0 |
2 Feb 1982 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.78 (-1.73%) | 0 |
1 Feb 1982 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.65 (+1.47%) | 0 |
29 Jan 1982 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +1.01 (+2.33%) | 0 |
28 Jan 1982 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.17 (-0.39%) | 0 |
27 Jan 1982 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.16 (-0.37%) | 0 |
26 Jan 1982 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.07 (-0.16%) | 0 |
25 Jan 1982 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.03 (-0.07%) | 0 |
22 Jan 1982 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.27 (+0.62%) | 0 |
21 Jan 1982 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.13 (-0.30%) | 0 |
20 Jan 1982 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.35 (-0.80%) | 0 |
19 Jan 1982 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.26 (+0.59%) | 0 |
18 Jan 1982 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.4 (+0.92%) | 0 |
15 Jan 1982 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.19 (+0.44%) | 0 |
14 Jan 1982 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.49 (-1.12%) | 0 |
13 Jan 1982 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.1 (-0.23%) | 0 |
12 Jan 1982 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.13 (-2.52%) | 0 |
11 Jan 1982 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.07 (+0.16%) | 0 |
8 Jan 1982 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.18 (-0.40%) | 0 |
7 Jan 1982 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.27 (-0.60%) | 0 |
6 Jan 1982 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.99 (-2.14%) | 0 |
5 Jan 1982 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.08 (-0.17%) | 0 |
4 Jan 1982 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.21 (+0.46%) | 0 |
31 Dec 1981 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.36 (+0.79%) | 0 |
30 Dec 1981 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.11 (-0.24%) | 0 |
29 Dec 1981 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.1 (-0.22%) | 0 |
28 Dec 1981 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.01 (+0.02%) | 0 |
24 Dec 1981 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.15 (-0.33%) | 0 |